All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Daiwa House Industry Co.,Ltd. stock price history in 2021

Daiwa House Industry Co.,Ltd. in dollars chart in 2021. Daiwa House Industry Co.,Ltd. value history in US dollar in 2021.
Add to widgets
Added to widgets

Daiwa House Industry Co.,Ltd. stock in dollars price history, chart for 2021

You can find out the history of stock qoutes of Daiwa House Industry Co.,Ltd. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Daiwa House Industry Co.,Ltd. in US dollar from 2014 to 2024 is available on this page. All quotes of Daiwa House Industry Co.,Ltd. in US dollar from 2014 to 2024 are here.

Daiwa House Industry Co.,Ltd. stocks price changed by +0.84% in 2021. Lowest price of DWAHY stock in 2021 was 28.46 US dollar. Highest price of DWAHY stock in 2021 was 35.3 US dollar.

Show:
to

Daiwa House Industry Co.,Ltd. US dollar value history

On the graph of the history of the stock price of Daiwa House Industry Co.,Ltd. in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Daiwa House Industry Co.,Ltd. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Daiwa House Industry Co.,Ltd. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Daiwa House Industry Co.,Ltd. stock price in US dollar.

 
Date Rate
December 2021 from 28.7 to 30.3 USD
November 2021 from 29.06 to 32.8 USD
October 2021 from 32.17 to 33.56 USD
September 2021 from 31.16 to 35.3 USD
August 2021 from 29.57 to 31.27 USD
July 2021 from 29.88 to 31.36 USD
June 2021 from 28.53 to 30.72 USD
May 2021 from 28.72 to 31.31 USD
April 2021 from 28.85 to 31.71 USD
March 2021 from 28.86 to 31.81 USD
February 2021 from 28.52 to 31.7 USD
January 2021 from 28.46 to 30.48 USD

Daiwa House Industry Co.,Ltd. stocks data

Daiwa House Industry Co.,Ltd. financials

History of the stock price of Daiwa House Industry Co.,Ltd. in US dollar are in the table for each year. You can see the history table of Daiwa House Industry Co.,Ltd. stock price since 2014 on the website. History of the stock price in the table: Daiwa House Industry Co.,Ltd. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Daiwa House Industry Co.,Ltd. in US dollar for each year and for each month. Click on the link of the year. The history of Daiwa House Industry Co.,Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Daiwa House Industry Co.,Ltd. stocks in US dollar since 2014. Increase and decrease of Daiwa House Industry Co.,Ltd. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Daiwa House Industry Co.,Ltd. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Free database of Daiwa House Industry Co.,Ltd. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Daiwa House Industry Co.,Ltd. in US dollar.