All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Daiwa House Industry Co.,Ltd. stock price history in 2005

Daiwa House Industry Co.,Ltd. in dollars chart in 2005. Daiwa House Industry Co.,Ltd. value history in US dollar in 2005.
Add to widgets
Added to widgets

Daiwa House Industry Co.,Ltd. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Daiwa House Industry Co.,Ltd. stock price in US dollar for each year. The history of stock price of Daiwa House Industry Co.,Ltd. in US dollar from 2014 to 2024 is available on this page. Stocks price of Daiwa House Industry Co.,Ltd. in US dollar from 2014 to 2024 are shown here.

Daiwa House Industry Co.,Ltd. stocks price changed by +30.6% in 2005. Lowest price of DWAHY stock in 2005 was 11.13 US dollar. Highest price of DWAHY stock in 2005 was 15.15 US dollar.

Show:
to

Daiwa House Industry Co.,Ltd. US dollar value history

The history of Daiwa House Industry Co.,Ltd. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Daiwa House Industry Co.,Ltd. to US dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Daiwa House Industry Co.,Ltd. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 15.15 to 15.15 USD
November 2005 from 14 to 14 USD
October 2005 from 12.68 to 12.68 USD
September 2005 from 13.4 to 13.4 USD
August 2005 from 12.2 to 12.2 USD
July 2005 from 11.25 to 11.25 USD
June 2005 from 11.5 to 11.5 USD
May 2005 from 11.2 to 11.2 USD
April 2005 from 11.15 to 11.15 USD
March 2005 from 11.6 to 11.6 USD
February 2005 from 11.13 to 11.13 USD
January 2005 from 11.6 to 11.6 USD

Daiwa House Industry Co.,Ltd. stocks data

Daiwa House Industry Co.,Ltd. financials

History of the stock price of Daiwa House Industry Co.,Ltd. in US dollar are in the table for each year. You can see the history table of Daiwa House Industry Co.,Ltd. stock price since 2014 on the website. History of the stock price in the table: Daiwa House Industry Co.,Ltd. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Daiwa House Industry Co.,Ltd. quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years. The history of Daiwa House Industry Co.,Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Daiwa House Industry Co.,Ltd. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Daiwa House Industry Co.,Ltd. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Daiwa House Industry Co.,Ltd. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Free database of Daiwa House Industry Co.,Ltd. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Daiwa House Industry Co.,Ltd. in US dollar.