All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Devon Energy Corporation stock price history in 2022

Devon Energy Corporation in dollars chart in 2022. Devon Energy Corporation value history in US dollar in 2022.
Add to widgets
Added to widgets

Devon Energy Corporation stock in dollars price history, chart for 2022

The history of Devon Energy Corporation rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. Devon Energy Corporation history for any date. The history of stock price of Devon Energy Corporation in US dollar from 2014 to 2024 is available on this page. Free database of Devon Energy Corporation stock price in US dollar from 2014 to 2024 online now.

Devon Energy Corporation stocks price changed by +30.04% in 2022. Lowest price of DVN stock in 2022 was 45.57 US dollar. Highest price of DVN stock in 2022 was 78.04 US dollar.

Show:
to

Devon Energy Corporation US dollar value history

On the graph of the history of the stock price of Devon Energy Corporation in US dollar, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of Devon Energy Corporation in US dollar since 2014 online and free. A free graph of the history of stock price of Devon Energy Corporation in US dollar over the past year. Hover over the chart and see the exact Devon Energy Corporation stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 59.26 to 68.86 USD
November 2022 from 66.53 to 77.3 USD
October 2022 from 65.33 to 77.35 USD
September 2022 from 55.18 to 72.17 USD
August 2022 from 54.49 to 74.14 USD
July 2022 from 51 to 62.85 USD
June 2022 from 53.77 to 78.04 USD
May 2022 from 58.35 to 75.8 USD
April 2022 from 56.18 to 64.61 USD
March 2022 from 52.46 to 62.5 USD
February 2022 from 51.19 to 59.55 USD
January 2022 from 45.57 to 51.79 USD

Devon Energy Corporation stocks data

Devon Energy Corporation financials

History of the stock price of Devon Energy Corporation in US dollar are in the table for each year. You can see the history table of Devon Energy Corporation stock price since 2014 on the website. These stock prices of Devon Energy Corporation in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Devon Energy Corporation in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Devon Energy Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Devon Energy Corporation in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Devon Energy Corporation to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Devon Energy Corporation quotes in US dollar for 2022 for each month, click on the link 2022 in the table of years.