All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Diversicare Healthcare Services, Inc. stock price history in 2021

Diversicare Healthcare Services, Inc. in dollars chart in 2021. Diversicare Healthcare Services, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Diversicare Healthcare Services, Inc. stock in dollars price history, chart for 2021

The history of Diversicare Healthcare Services, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Diversicare Healthcare Services, Inc. history for any date. The history of stock price of Diversicare Healthcare Services, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Diversicare Healthcare Services, Inc. in US dollar from 2014 to 2024 are shown here.

Diversicare Healthcare Services, Inc. stocks price changed by +254.82% in 2021. Lowest price of DVCR stock in 2021 was 2.7 US dollar. Highest price of DVCR stock in 2021 was 10.09 US dollar.

Show:
to

Diversicare Healthcare Services, Inc. US dollar value history

On the graph of the history of the stock price of Diversicare Healthcare Services, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Diversicare Healthcare Services, Inc. on the chart is on our website. A free graph of the history of stock price of Diversicare Healthcare Services, Inc. in US dollar over the past year. You can find out the exact Diversicare Healthcare Services, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Diversicare Healthcare Services, Inc. stock price in US dollar.

 
Date Rate
November 2021 from 9.94 to 10.09 USD
October 2021 from 9.65 to 9.95 USD
September 2021 from 9.6 to 9.75 USD
August 2021 from 2.84 to 9.85 USD
July 2021 from 2.87 to 3.51 USD
June 2021 from 3.15 to 3.65 USD
May 2021 from 3.18 to 3.65 USD
April 2021 from 3.42 to 4.29 USD
March 2021 from 2.7 to 4.25 USD
February 2021 from 3.51 to 3.85 USD
January 2021 from 2.8 to 4.15 USD

Diversicare Healthcare Services, Inc. stocks data

Diversicare Healthcare Services, Inc. financials

History of the stock price of Diversicare Healthcare Services, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Diversicare Healthcare Services, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Diversicare Healthcare Services, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Diversicare Healthcare Services, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Diversicare Healthcare Services, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Diversicare Healthcare Services, Inc. stocks in US dollar since 2014. The long-term dynamics of Diversicare Healthcare Services, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Diversicare Healthcare Services, Inc. in this currency.

Choose another stock quote instead of a Diversicare Healthcare Services, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Diversicare Healthcare Services, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Diversicare Healthcare Services, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.