All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Diversicare Healthcare Services, Inc. stock price history in 2007

Diversicare Healthcare Services, Inc. in dollars chart in 2007. Diversicare Healthcare Services, Inc. value history in US dollar in 2007.
Add to widgets
Added to widgets

Diversicare Healthcare Services, Inc. stock in dollars price history, chart for 2007

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Diversicare Healthcare Services, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of Diversicare Healthcare Services, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Diversicare Healthcare Services, Inc. in US dollar from 2014 to 2024 for each year.

Diversicare Healthcare Services, Inc. stocks price changed by -29.898% in 2007. Lowest price of DVCR stock in 2007 was 10.33 US dollar. Highest price of DVCR stock in 2007 was 17.45 US dollar.

Show:
to

Diversicare Healthcare Services, Inc. US dollar value history

The history of Diversicare Healthcare Services, Inc. on the chart is on our website. Graph of the history of quotations of Diversicare Healthcare Services, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Diversicare Healthcare Services, Inc. in US dollar over the past year. You can find out the exact Diversicare Healthcare Services, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Diversicare Healthcare Services, Inc. stock price in US dollar.

 
Date Rate
December 2007 from 11.02 to 11.02 USD
November 2007 from 11.21 to 11.21 USD
October 2007 from 10.7 to 10.7 USD
September 2007 from 10.94 to 10.94 USD
August 2007 from 10.39 to 10.39 USD
July 2007 from 10.33 to 10.33 USD
June 2007 from 12.06 to 12.06 USD
May 2007 from 12.51 to 12.51 USD
April 2007 from 12.7 to 12.7 USD
March 2007 from 12.77 to 12.77 USD
February 2007 from 17.45 to 17.45 USD
January 2007 from 15.72 to 15.72 USD

Diversicare Healthcare Services, Inc. stocks data

Diversicare Healthcare Services, Inc. financials

History of the stock price of Diversicare Healthcare Services, Inc. in US dollar are in the table for each year. These stock prices of Diversicare Healthcare Services, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Diversicare Healthcare Services, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Diversicare Healthcare Services, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Diversicare Healthcare Services, Inc. quotes in US dollar for 2007 for each month, click on the link 2007 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Diversicare Healthcare Services, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Diversicare Healthcare Services, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Diversicare Healthcare Services, Inc. in this currency. Choose another stock quote instead of a Diversicare Healthcare Services, Inc. to find out the history of its price in US dollar. Diversicare Healthcare Services, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Diversicare Healthcare Services, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.