All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Diversicare Healthcare Services, Inc. stock price history in 2005

Diversicare Healthcare Services, Inc. in dollars chart in 2005. Diversicare Healthcare Services, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Diversicare Healthcare Services, Inc. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Diversicare Healthcare Services, Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Diversicare Healthcare Services, Inc. stocks price changed by +12.37% in 2005. Lowest price of DVCR stock in 2005 was 3.78 US dollar. Highest price of DVCR stock in 2005 was 5.54 US dollar.

Show:
to

Diversicare Healthcare Services, Inc. US dollar value history

A graph of the history of stock prices of Diversicare Healthcare Services, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Diversicare Healthcare Services, Inc. to US dollar over several years on the chart on this page. You can find out the exact Diversicare Healthcare Services, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Diversicare Healthcare Services, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2005 from 5.27 to 5.27 USD
November 2005 from 5.54 to 5.54 USD
October 2005 from 4.4 to 4.4 USD
September 2005 from 4.3 to 4.3 USD
August 2005 from 4.65 to 4.65 USD
July 2005 from 4.13 to 4.13 USD
June 2005 from 4.25 to 4.25 USD
May 2005 from 4.9 to 4.9 USD
April 2005 from 3.78 to 3.78 USD
March 2005 from 4.63 to 4.63 USD
February 2005 from 5.1 to 5.1 USD
January 2005 from 4.69 to 4.69 USD

Diversicare Healthcare Services, Inc. stocks data

Diversicare Healthcare Services, Inc. financials

The history of Diversicare Healthcare Services, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Diversicare Healthcare Services, Inc. in US dollar are in the table for each year. History of the stock price in the table: Diversicare Healthcare Services, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Diversicare Healthcare Services, Inc. quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Diversicare Healthcare Services, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Diversicare Healthcare Services, Inc. in this currency.

Choose another stock quote instead of a Diversicare Healthcare Services, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Diversicare Healthcare Services, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Diversicare Healthcare Services, Inc. in US dollar.