All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Diversified United Investment Limited stock price history in 2022

Diversified United Investment Limited in Aussie dollar chart in 2022. Diversified United Investment Limited value history in Aussie dollar in 2022.
Add to widgets
Added to widgets

Diversified United Investment Limited stock in Aussie dollar price history, chart for 2022

You can find out the history of stock qoutes of Diversified United Investment Limited in Aussie dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. Diversified United Investment Limited history for any date. Free database of Diversified United Investment Limited stock price in Aussie dollar from 2014 to 2024 online now. Stock quotes in the past, for each year.

Diversified United Investment Limited stocks price changed by -1.643% in 2022. Lowest price of DUI.AX stock in 2022 was 4.51 Aussie dollar. Highest price of DUI.AX stock in 2022 was 5.24 Aussie dollar.

Show:
to

Diversified United Investment Limited Aussie dollar value history

On the graph of the history of the stock price of Diversified United Investment Limited in Aussie dollar, you can see the long history of the change in the value of the stock quote. The history of Diversified United Investment Limited on the chart is on our website. A free graph of the history of stock price of Diversified United Investment Limited in Aussie dollar over the past year. You can find out the exact Diversified United Investment Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Diversified United Investment Limited stock quote in Aussie dollar for the selected year.

 
Date Rate
December 2022 from 4.79 to 5.02 AUD
November 2022 from 4.66 to 5.05 AUD
October 2022 from 4.52 to 4.67 AUD
September 2022 from 4.54 to 4.9 AUD
August 2022 from 4.78 to 5.04 AUD
July 2022 from 4.56 to 4.85 AUD
June 2022 from 4.51 to 4.78 AUD
May 2022 from 4.74 to 5 AUD
April 2022 from 4.95 to 5.07 AUD
March 2022 from 4.77 to 5.07 AUD
February 2022 from 4.82 to 5.06 AUD
January 2022 from 4.87 to 5.24 AUD

Diversified United Investment Limited stocks data

Diversified United Investment Limited financials

The history of Diversified United Investment Limited stock price in Aussie dollar price is available in the table for each year since 2014. History of the stock price of Diversified United Investment Limited in Aussie dollar are in the table for each year. These stock prices of Diversified United Investment Limited in Aussie dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Diversified United Investment Limited in Aussie dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Diversified United Investment Limited stocks in Aussie dollar since 2014. Increase and decrease of Diversified United Investment Limited stock share price in Aussie dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Aussie dollar to find out the history of Diversified United Investment Limited in this currency. Choose another stock quote instead of a Diversified United Investment Limited to find out the history of its price in Aussie dollar. Diversified United Investment Limited stock price in Aussie dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Diversified United Investment Limited quotes in Aussie dollar for 2022 for each month, click on the link 2022 in the table of years.