All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Delta Djakarta Tbk stock price history in 2021

PT Delta Djakarta Tbk in Indonesian rupiah chart in 2021. PT Delta Djakarta Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Delta Djakarta Tbk stock in Indonesian rupiah price history, chart for 2021

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. PT Delta Djakarta Tbk history for any date. The history of stock price of PT Delta Djakarta Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Delta Djakarta Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Delta Djakarta Tbk stocks price changed by +0.54% in 2021. Lowest price of DLTA.JK stock in 2021 was 3 680 Indonesian rupiah. Highest price of DLTA.JK stock in 2021 was 4 270 Indonesian rupiah.

Show:
to

PT Delta Djakarta Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Delta Djakarta Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Delta Djakarta Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Delta Djakarta Tbk on the chart is on our website. You can find out the exact PT Delta Djakarta Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Delta Djakarta Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2021 from 3 740 to 3 900 IDR
November 2021 from 3 800 to 3 920 IDR
October 2021 from 3 710 to 4 170 IDR
September 2021 from 3 680 to 3 960 IDR
August 2021 from 3 760 to 3 990 IDR
July 2021 from 3 760 to 3 800 IDR
June 2021 from 3 780 to 3 920 IDR
May 2021 from 3 780 to 3 890 IDR
April 2021 from 3 760 to 3 830 IDR
March 2021 from 3 780 to 3 910 IDR
February 2021 from 3 700 to 3 870 IDR
January 2021 from 3 720 to 4 270 IDR

PT Delta Djakarta Tbk stocks data

PT Delta Djakarta Tbk financials

The history of PT Delta Djakarta Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of PT Delta Djakarta Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Delta Djakarta Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Delta Djakarta Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Delta Djakarta Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Delta Djakarta Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Delta Djakarta Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Delta Djakarta Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see PT Delta Djakarta Tbk quotes in Indonesian rupiah for 2021 for each month, click on the link 2021 in the table of years.