My Calculators

Last visited services

Danaher Corporation stock price history in April 2009

Danaher Corporation in dollars chart in April 2009. Danaher Corporation value history in US dollar in April 2009.

Danaher Corporation stock in dollars price history, chart for April 2009

Danaher Corporation stocks price changed by +11.29% in April 2009. Lowest price of DHR stock in April 2009 was 19.91 US dollar. Highest price of DHR stock in April 2009 was 22.91 US dollar.

< Danaher Corporation stock price history in 2009

Danaher Corporation US dollar value history

Date Rate
30/04/2009 22.15 USD
29/04/2009 22.37 USD
28/04/2009 21.8 USD
27/04/2009 22.18 USD
24/04/2009 22.91 USD
23/04/2009 22 USD
22/04/2009 20.86 USD
21/04/2009 20.61 USD
20/04/2009 20.16 USD
17/04/2009 20.91 USD
16/04/2009 20.82 USD
15/04/2009 20.3 USD
14/04/2009 20.63 USD
13/04/2009 21.11 USD
09/04/2009 21.45 USD
08/04/2009 20.06 USD
07/04/2009 20.02 USD
06/04/2009 20.49 USD
03/04/2009 20.41 USD
02/04/2009 20.63 USD
01/04/2009 19.91 USD