All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Reality Shares Divcon Dividend Dfndr ETF stock price history in 2018

Reality Shares Divcon Dividend Dfndr ETF in dollars chart in 2018. Reality Shares Divcon Dividend Dfndr ETF value history in US dollar in 2018.
Add to widgets
Added to widgets

Reality Shares Divcon Dividend Dfndr ETF stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of Reality Shares Divcon Dividend Dfndr ETF rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Reality Shares Divcon Dividend Dfndr ETF in US dollar here for each year and for a different period. The history of stock price of Reality Shares Divcon Dividend Dfndr ETF in US dollar from 2014 to 2024 is available on this page. All quotes of Reality Shares Divcon Dividend Dfndr ETF in US dollar from 2014 to 2024 are here.

Reality Shares Divcon Dividend Dfndr ETF stocks price changed by -4.377% in 2018. Lowest price of DFND stock in 2018 was 25.98 US dollar. Highest price of DFND stock in 2018 was 28.63 US dollar.

Show:
to

Reality Shares Divcon Dividend Dfndr ETF US dollar value history

The graph of the history of Reality Shares Divcon Dividend Dfndr ETF stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Reality Shares Divcon Dividend Dfndr ETF in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Reality Shares Divcon Dividend Dfndr ETF to US dollar over several years on the chart on this page. Hover over the chart and see the exact Reality Shares Divcon Dividend Dfndr ETF stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Reality Shares Divcon Dividend Dfndr ETF stock price in US dollar.

 
Date Rate
December 2018 from 25.98 to 28.27 USD
November 2018 from 27.07 to 27.77 USD
October 2018 from 27 to 28.48 USD
September 2018 from 28.21 to 28.63 USD
August 2018 from 27.56 to 28.25 USD
July 2018 from 27.12 to 27.86 USD
June 2018 from 27.16 to 28 USD
May 2018 from 25.99 to 27.27 USD
April 2018 from 26.68 to 27.29 USD
March 2018 from 27.11 to 28.09 USD
February 2018 from 27.1 to 27.96 USD
January 2018 from 27.17 to 28.6 USD

Reality Shares Divcon Dividend Dfndr ETF stocks data

Reality Shares Divcon Dividend Dfndr ETF financials

The history of Reality Shares Divcon Dividend Dfndr ETF stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Reality Shares Divcon Dividend Dfndr ETF in US dollar are in the table for each year. An online table of the history of quotations of Reality Shares Divcon Dividend Dfndr ETF stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Reality Shares Divcon Dividend Dfndr ETF in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Reality Shares Divcon Dividend Dfndr ETF in US dollar for each year and for each month. Click on the link of the year.

The rise and fall of Reality Shares Divcon Dividend Dfndr ETF stocks in US dollar since 2014. Increase and decrease of Reality Shares Divcon Dividend Dfndr ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Reality Shares Divcon Dividend Dfndr ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Reality Shares Divcon Dividend Dfndr ETF to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. The history of stock price of Reality Shares Divcon Dividend Dfndr ETF in US dollar from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of Reality Shares Divcon Dividend Dfndr ETF in US dollar.