All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adamera Minerals Corp. stock price history in 2023

Adamera Minerals Corp. in dollars chart in 2023. Adamera Minerals Corp. value history in US dollar in 2023.
Add to widgets
Added to widgets

Adamera Minerals Corp. stock in dollars price history, chart for 2023

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Adamera Minerals Corp. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. Free database of Adamera Minerals Corp. stock price in US dollar from 2014 to 2024 online now. Stock quotes in the past, for each year.

Adamera Minerals Corp. stocks price changed by -29.919% in 2023. Lowest price of DDNFF stock in 2023 was 0.025 US dollar. Highest price of DDNFF stock in 2023 was 0.053 US dollar.

Show:
to

Adamera Minerals Corp. US dollar value history

On the graph of the history of the stock price of Adamera Minerals Corp. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Adamera Minerals Corp. on the chart is on our website. A graph of the history of stock prices of Adamera Minerals Corp. in US dollar since 2014 with a quote for each year. Hover over the chart and see the exact Adamera Minerals Corp. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Adamera Minerals Corp. stock price in US dollar.

 
Date Rate
May 2023 from 0.026 to 0.027 USD
April 2023 from 0.029 to 0.035 USD
March 2023 from 0.025 to 0.037 USD
February 2023 from 0.037 to 0.042 USD
January 2023 from 0.037 to 0.053 USD

Adamera Minerals Corp. stocks data

Adamera Minerals Corp. financials

You can see the history table of Adamera Minerals Corp. stock price since 2014 on the website. These stock prices of Adamera Minerals Corp. in US dollar in the table for each year are free here. An online table of the history of quotations of Adamera Minerals Corp. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Adamera Minerals Corp. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Adamera Minerals Corp. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Adamera Minerals Corp. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Adamera Minerals Corp. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adamera Minerals Corp. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Adamera Minerals Corp. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Adamera Minerals Corp. in US dollar.