All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adamera Minerals Corp. stock price history in 2020

Adamera Minerals Corp. in dollars chart in 2020. Adamera Minerals Corp. value history in US dollar in 2020.
Add to widgets
Added to widgets

Adamera Minerals Corp. stock in dollars price history, chart for 2020

The history of Adamera Minerals Corp. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. Adamera Minerals Corp. history for any date. The history of stock price of Adamera Minerals Corp. in US dollar from 2014 to 2024 is available on this page. All quotes of Adamera Minerals Corp. in US dollar from 2014 to 2024 are here.

Adamera Minerals Corp. stocks price changed by +143.56% in 2020. Lowest price of DDNFF stock in 2020 was 0.015 US dollar. Highest price of DDNFF stock in 2020 was 0.1041 US dollar.

Show:
to

Adamera Minerals Corp. US dollar value history

The history of Adamera Minerals Corp. on the chart is on our website. Graph of the history of quotations of Adamera Minerals Corp. in US dollar since 2014 online and free. A free graph of the history of stock price of Adamera Minerals Corp. in US dollar over the past year. You can find out the exact Adamera Minerals Corp. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Adamera Minerals Corp. stock price in US dollar.

 
Date Rate
December 2020 from 0.055 to 0.086 USD
November 2020 from 0.054 to 0.069 USD
October 2020 from 0.057 to 0.074 USD
September 2020 from 0.06 to 0.085 USD
August 2020 from 0.078 to 0.098 USD
July 2020 from 0.072 to 0.1041 USD
June 2020 from 0.038 to 0.048 USD
May 2020 from 0.025 to 0.046 USD
April 2020 from 0.02 to 0.03 USD
March 2020 from 0.015 to 0.028 USD
February 2020 from 0.024 to 0.033 USD
January 2020 from 0.023 to 0.035 USD

Adamera Minerals Corp. stocks data

Adamera Minerals Corp. financials

These stock prices of Adamera Minerals Corp. in US dollar in the table for each year are free here. An online table of the history of quotations of Adamera Minerals Corp. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Adamera Minerals Corp. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Adamera Minerals Corp. in US dollar for each year and for each month. Click on the link of the year. To see Adamera Minerals Corp. quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Adamera Minerals Corp. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Adamera Minerals Corp. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adamera Minerals Corp. in this currency. In our database you can see the history of any stock quote in any currency over the past years. The history of stock price of Adamera Minerals Corp. in US dollar from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of Adamera Minerals Corp. in US dollar.