All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adamera Minerals Corp. stock price history in 2019

Adamera Minerals Corp. in dollars chart in 2019. Adamera Minerals Corp. value history in US dollar in 2019.
Add to widgets
Added to widgets

Adamera Minerals Corp. stock in dollars price history, chart for 2019

The history of Adamera Minerals Corp. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Adamera Minerals Corp. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of Adamera Minerals Corp. in US dollar from 2014 to 2024 are here. Stocks price of Adamera Minerals Corp. in US dollar from 2014 to 2024 are shown here.

Adamera Minerals Corp. stocks price changed by -26.0579% in 2019. Lowest price of DDNFF stock in 2019 was 0.011 US dollar. Highest price of DDNFF stock in 2019 was 0.056 US dollar.

Show:
to

Adamera Minerals Corp. US dollar value history

The graph of the history of Adamera Minerals Corp. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Adamera Minerals Corp. in US dollar since 2014 online and free. You can find out the exact Adamera Minerals Corp. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adamera Minerals Corp. stock quote in US dollar for the selected year.

 
Date Rate
December 2019 from 0.017 to 0.034 USD
November 2019 from 0.015 to 0.02 USD
October 2019 from 0.011 to 0.019 USD
September 2019 from 0.014 to 0.023 USD
August 2019 from 0.019 to 0.028 USD
July 2019 from 0.024 to 0.029 USD
June 2019 from 0.017 to 0.027 USD
May 2019 from 0.016 to 0.024 USD
April 2019 from 0.017 to 0.027 USD
March 2019 from 0.021 to 0.029 USD
February 2019 from 0.017 to 0.025 USD
January 2019 from 0.022 to 0.056 USD

Adamera Minerals Corp. stocks data

Adamera Minerals Corp. financials

These stock prices of Adamera Minerals Corp. in US dollar in the table for each year are free here. An online table of the history of quotations of Adamera Minerals Corp. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Adamera Minerals Corp. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Adamera Minerals Corp. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Adamera Minerals Corp. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Adamera Minerals Corp. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Adamera Minerals Corp. in US dollar.