All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dai-ichi Life Holdings, Inc. stock price history in 2019

Dai-ichi Life Holdings, Inc. in dollars chart in 2019. Dai-ichi Life Holdings, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Dai-ichi Life Holdings, Inc. stock in dollars price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of Dai-ichi Life Holdings, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Dai-ichi Life Holdings, Inc. in US dollar here for each year and for a different period. The history of stock price of Dai-ichi Life Holdings, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Dai-ichi Life Holdings, Inc. in US dollar from 2014 to 2024 are shown here.

Dai-ichi Life Holdings, Inc. stocks price changed by +2.16% in 2019. Lowest price of DCNSF stock in 2019 was 13.37 US dollar. Highest price of DCNSF stock in 2019 was 17.5 US dollar.

Show:
to

Dai-ichi Life Holdings, Inc. US dollar value history

The history of Dai-ichi Life Holdings, Inc. on the chart is on our website. A graph of the history of stock prices of Dai-ichi Life Holdings, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Dai-ichi Life Holdings, Inc. to US dollar over several years on the chart on this page. You can find out the exact Dai-ichi Life Holdings, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
November 2019 from 15.6 to 17.5 USD
October 2019 from 15.2 to 16.14 USD
September 2019 from 14.2 to 14.2 USD
August 2019 from 13.37 to 13.37 USD
June 2019 from 15.05 to 15.05 USD
May 2019 from 14.2 to 14.4 USD
April 2019 from 14 to 14.4 USD
March 2019 from 15 to 15.47 USD
February 2019 from 15.27 to 15.27 USD

Dai-ichi Life Holdings, Inc. stocks data

Dai-ichi Life Holdings, Inc. financials

The history of Dai-ichi Life Holdings, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Dai-ichi Life Holdings, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Dai-ichi Life Holdings, Inc. stocks in US dollar for each year since 2014 was created on this page. You can see stock price of Dai-ichi Life Holdings, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Dai-ichi Life Holdings, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Dai-ichi Life Holdings, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Dai-ichi Life Holdings, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Dai-ichi Life Holdings, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Dai-ichi Life Holdings, Inc. in US dollar.