All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Decmil Group Limited stock price history in 2021

Decmil Group Limited in Aussie dollar chart in 2021. Decmil Group Limited value history in Aussie dollar in 2021.
Add to widgets
Added to widgets

Decmil Group Limited stock in Aussie dollar price history, chart for 2021

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Decmil Group Limited in Aussie dollar here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of Decmil Group Limited in Aussie dollar from 2014 to 2024 are here. The history of stock price of Decmil Group Limited in Aussie dollar from 2014 to 2024 for each year.

Decmil Group Limited stocks price changed by -44.643% in 2021. Lowest price of DCG.AX stock in 2021 was 0.31 Aussie dollar. Highest price of DCG.AX stock in 2021 was 0.62 Aussie dollar.

Show:
to

Decmil Group Limited Aussie dollar value history

The history of Decmil Group Limited on the chart is on our website. A graph of the history of stock prices of Decmil Group Limited in Aussie dollar since 2014 with a quote for each year. Graph of the history of quotations of Decmil Group Limited in Aussie dollar since 2014 online and free. You can find out the exact Decmil Group Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Decmil Group Limited stock quote in Aussie dollar for the selected year.

 
Date Rate
December 2021 from 0.31 to 0.33 AUD
November 2021 from 0.31 to 0.38 AUD
October 2021 from 0.32 to 0.36 AUD
September 2021 from 0.36 to 0.38 AUD
August 2021 from 0.35 to 0.37 AUD
July 2021 from 0.38 to 0.48 AUD
June 2021 from 0.46 to 0.52 AUD
May 2021 from 0.52 to 0.56 AUD
April 2021 from 0.54 to 0.6 AUD
March 2021 from 0.53 to 0.61 AUD
February 2021 from 0.53 to 0.61 AUD
January 2021 from 0.56 to 0.62 AUD

Decmil Group Limited stocks data

Decmil Group Limited financials

You can see the history table of Decmil Group Limited stock price since 2014 on the website. An online table of the history of quotations of Decmil Group Limited stocks in Aussie dollar for each year since 2014 was created on this page. History of the stock price in the table: Decmil Group Limited in Aussie dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Decmil Group Limited in Aussie dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Decmil Group Limited in Aussie dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Decmil Group Limited stocks in Aussie dollar since 2014. Increase and decrease of Decmil Group Limited stock share price in Aussie dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Aussie dollar to find out the history of Decmil Group Limited in this currency.

Choose another stock quote instead of a Decmil Group Limited to find out the history of its price in Aussie dollar. In our database you can see the history of any stock quote in any currency over the past years. Stocks price of Decmil Group Limited in Aussie dollar from 2014 to 2024 are shown here. The history of Decmil Group Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.