All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Data Respons ASA stock price history in 2009

Data Respons ASA in Norwegian krone chart in 2009. Data Respons ASA value history in Norwegian krone in 2009.
Add to widgets
Added to widgets

Data Respons ASA stock in Norwegian krone price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of Data Respons ASA rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of Data Respons ASA in Norwegian krone from 2014 to 2024 for each year. Free database of Data Respons ASA stock price in Norwegian krone from 2014 to 2024 online now.

Data Respons ASA stocks price changed by +4.62% in 2009. Lowest price of DAT.OL stock in 2009 was 7.65 Norwegian krone. Highest price of DAT.OL stock in 2009 was 9 Norwegian krone.

Show:
to

Data Respons ASA Norwegian krone value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Data Respons ASA to Norwegian krone over several years on the chart on this page. Graph of the history of quotations of Data Respons ASA in Norwegian krone since 2014 online and free. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Data Respons ASA in Norwegian krone.

 
Date Rate
December 2009 from 8.37 to 8.37 NOK
November 2009 from 8.9 to 8.9 NOK
October 2009 from 8.2 to 8.2 NOK
September 2009 from 8 to 8 NOK
August 2009 from 8.7 to 8.7 NOK
July 2009 from 8.74 to 8.74 NOK
June 2009 from 8 to 8 NOK
May 2009 from 9 to 9 NOK
April 2009 from 8.75 to 8.75 NOK
March 2009 from 7.65 to 7.65 NOK
February 2009 from 8.25 to 8.25 NOK
January 2009 from 8 to 8 NOK

Data Respons ASA stocks data

Data Respons ASA financials

The history of Data Respons ASA stock price in Norwegian krone price is available in the table for each year since 2014. These stock prices of Data Respons ASA in Norwegian krone in the table for each year are free here. An online table of the history of quotations of Data Respons ASA stocks in Norwegian krone for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Data Respons ASA in Norwegian krone, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Data Respons ASA stocks in Norwegian krone since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Data Respons ASA stock price in Norwegian krone for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Data Respons ASA in Norwegian krone for each year and for each month. Click on the link of the year.