All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Datalogic S.p.A. stock price history in 2009

Datalogic S.p.A. in Euro chart in 2009. Datalogic S.p.A. value history in Euro in 2009.
Add to widgets
Added to widgets

Datalogic S.p.A. stock in Euro price history, chart for 2009

You can find out the history of stock qoutes of Datalogic S.p.A. in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Datalogic S.p.A. in Euro from 2014 to 2024 is available on this page. All quotes of Datalogic S.p.A. in Euro from 2014 to 2024 are here.

Datalogic S.p.A. stocks price changed by +1.19% in 2009. Lowest price of DAL.MI stock in 2009 was 3.71 Euro. Highest price of DAL.MI stock in 2009 was 4.46 Euro.

Show:
to

Datalogic S.p.A. Euro value history

On the graph of the history of the stock price of Datalogic S.p.A. in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of Datalogic S.p.A. stock price in Euro shows all quotes over the past 5 years. The history of Datalogic S.p.A. on the chart is on our website. You can find out the exact Datalogic S.p.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Datalogic S.p.A. stock price in Euro.

 
Date Rate
December 2009 from 4.05 to 4.05 EUR
November 2009 from 4.07 to 4.07 EUR
October 2009 from 4.01 to 4.01 EUR
September 2009 from 4.12 to 4.12 EUR
August 2009 from 4.46 to 4.46 EUR
July 2009 from 4.18 to 4.18 EUR
June 2009 from 4.21 to 4.21 EUR
May 2009 from 3.91 to 3.91 EUR
April 2009 from 3.71 to 3.71 EUR
March 2009 from 3.91 to 3.91 EUR
February 2009 from 3.93 to 3.93 EUR
January 2009 from 4 to 4 EUR

Datalogic S.p.A. stocks data

Datalogic S.p.A. financials

History of the stock price of Datalogic S.p.A. in Euro are in the table for each year. You can see the history table of Datalogic S.p.A. stock price since 2014 on the website. History of the stock price in the table: Datalogic S.p.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Datalogic S.p.A. in Euro for each year and for each month. Click on the link of the year.

The change in the stocks price of Datalogic S.p.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Datalogic S.p.A. stocks in Euro since 2014. Increase and decrease of Datalogic S.p.A. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Datalogic S.p.A. to find out the history of its price in Euro.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of Datalogic S.p.A. stock price in Euro from 2014 to 2024 online now. The history of Datalogic S.p.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.