All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Datalogic S.p.A. stock price history in 2005

Datalogic S.p.A. in Euro chart in 2005. Datalogic S.p.A. value history in Euro in 2005.
Add to widgets
Added to widgets

Datalogic S.p.A. stock in Euro price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Datalogic S.p.A. stock price in Euro for each year. The history of stock price of Datalogic S.p.A. in Euro from 2014 to 2024 for each year. Stocks price of Datalogic S.p.A. in Euro from 2014 to 2024 are shown here.

Datalogic S.p.A. stocks price changed by +30.57% in 2005. Lowest price of DAL.MI stock in 2005 was 5.43 Euro. Highest price of DAL.MI stock in 2005 was 7.16 Euro.

Show:
to

Datalogic S.p.A. Euro value history

The history of Datalogic S.p.A. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Datalogic S.p.A. in Euro over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Datalogic S.p.A. stock price in Euro. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 7.16 to 7.16 EUR
November 2005 from 6.38 to 6.38 EUR
October 2005 from 6.05 to 6.05 EUR
September 2005 from 5.77 to 5.77 EUR
August 2005 from 6.18 to 6.18 EUR
July 2005 from 5.9 to 5.9 EUR
June 2005 from 5.92 to 5.92 EUR
May 2005 from 5.5 to 5.5 EUR
April 2005 from 5.43 to 5.43 EUR
March 2005 from 5.52 to 5.52 EUR
February 2005 from 5.67 to 5.67 EUR
January 2005 from 5.48 to 5.48 EUR

Datalogic S.p.A. stocks data

Datalogic S.p.A. financials

History of the stock price of Datalogic S.p.A. in Euro are in the table for each year. You can see the history table of Datalogic S.p.A. stock price since 2014 on the website. History of the stock price in the table: Datalogic S.p.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Datalogic S.p.A. in Euro, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Datalogic S.p.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Datalogic S.p.A. stocks in Euro since 2014. Increase and decrease of Datalogic S.p.A. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Datalogic S.p.A. in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Datalogic S.p.A. in Euro.