All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Daios Plastics S.A. stock price history in 2005

Daios Plastics S.A. in Euro chart in 2005. Daios Plastics S.A. value history in Euro in 2005.
Add to widgets
Added to widgets

Daios Plastics S.A. stock in Euro price history, chart for 2005

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. Daios Plastics S.A. history for any date. All quotes of Daios Plastics S.A. in Euro from 2014 to 2024 are here. Stocks price of Daios Plastics S.A. in Euro from 2014 to 2024 are shown here.

Daios Plastics S.A. stocks price changed by -5.172% in 2005. Lowest price of DAIOS.AT stock in 2005 was 4.5 Euro. Highest price of DAIOS.AT stock in 2005 was 6.68 Euro.

Show:
to

Daios Plastics S.A. Euro value history

On the graph of the history of the stock price of Daios Plastics S.A. in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of Daios Plastics S.A. stock price in Euro shows all quotes over the past 5 years. Graph of the history of quotations of Daios Plastics S.A. in Euro since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Daios Plastics S.A. stock price in Euro. Use the tooltips on the graph of the history of quotations of Daios Plastics S.A. in Euro.

 
Date Rate
December 2005 from 5.5 to 6.24 EUR
November 2005 from 5.08 to 5.82 EUR
October 2005 from 5.08 to 5.36 EUR
September 2005 from 5.04 to 5.2 EUR
August 2005 from 4.66 to 6.68 EUR
July 2005 from 5.12 to 6.46 EUR
June 2005 from 5.48 to 5.98 EUR
May 2005 from 5.08 to 5.46 EUR
April 2005 from 4.78 to 5.44 EUR
March 2005 from 4.5 to 4.88 EUR
February 2005 from 4.82 to 6.28 EUR
January 2005 from 5.8 to 6.32 EUR

Daios Plastics S.A. stocks data

Daios Plastics S.A. financials

History of the stock price of Daios Plastics S.A. in Euro are in the table for each year. You can see the history table of Daios Plastics S.A. stock price since 2014 on the website. An online table of the history of quotations of Daios Plastics S.A. stocks in Euro for each year since 2014 was created on this page. Monthly quotes of Daios Plastics S.A. in Euro, you can see if you click on the link of the year in the history table for the year. The history of Daios Plastics S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Daios Plastics S.A. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Daios Plastics S.A. in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of Daios Plastics S.A. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Daios Plastics S.A. in Euro.