All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Ship Lease Trust stock price history in 2018

First Ship Lease Trust in Singapore dollar chart in 2018. First Ship Lease Trust value history in Singapore dollar in 2018.
Add to widgets
Added to widgets

First Ship Lease Trust stock in Singapore dollar price history, chart for 2018

You can find out the history of stock qoutes of First Ship Lease Trust in Singapore dollar here for each year and for a different period. A database of all stocks prices for all years online. First Ship Lease Trust history for any date. The history of stock price of First Ship Lease Trust in Singapore dollar from 2014 to 2024 is available on this page. All quotes of First Ship Lease Trust in Singapore dollar from 2014 to 2024 are here.

First Ship Lease Trust stocks price changed by -48.276% in 2018. Lowest price of D8DU.SI stock in 2018 was 0.045 Singapore dollar. Highest price of D8DU.SI stock in 2018 was 0.087 Singapore dollar.

Show:
to

First Ship Lease Trust Singapore dollar value history

The history of First Ship Lease Trust on the chart is on our website. You can view the history of changes in stock price of First Ship Lease Trust to Singapore dollar over several years on the chart on this page. A free graph of the history of stock price of First Ship Lease Trust in Singapore dollar over the past year. Hover over the chart and see the exact First Ship Lease Trust stock quote in Singapore dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of First Ship Lease Trust stock price in Singapore dollar.

 
Date Rate
December 2018 from 0.045 to 0.055 SGD
November 2018 from 0.045 to 0.076 SGD
October 2018 from 0.073 to 0.08 SGD
September 2018 from 0.08 to 0.085 SGD
August 2018 from 0.08 to 0.084 SGD
July 2018 from 0.081 to 0.082 SGD
June 2018 from 0.082 to 0.082 SGD
May 2018 from 0.077 to 0.077 SGD
April 2018 from 0.083 to 0.083 SGD
March 2018 from 0.085 to 0.085 SGD
February 2018 from 0.085 to 0.085 SGD
January 2018 from 0.087 to 0.087 SGD

First Ship Lease Trust stocks data

First Ship Lease Trust financials

These stock prices of First Ship Lease Trust in Singapore dollar in the table for each year are free here. An online table of the history of quotations of First Ship Lease Trust stocks in Singapore dollar for each year since 2014 was created on this page. History of the stock price in the table: First Ship Lease Trust in Singapore dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of First Ship Lease Trust in Singapore dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of First Ship Lease Trust in Singapore dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of First Ship Lease Trust stocks in Singapore dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Singapore dollar to find out the history of First Ship Lease Trust in this currency. Choose another stock quote instead of a First Ship Lease Trust to find out the history of its price in Singapore dollar. The history of stock price of First Ship Lease Trust in Singapore dollar from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of First Ship Lease Trust in Singapore dollar.