All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Herzfeld Caribbean Basin Fund Inc. stock price history in 2009

The Herzfeld Caribbean Basin Fund Inc. in dollars chart in 2009. The Herzfeld Caribbean Basin Fund Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

The Herzfeld Caribbean Basin Fund Inc. stock in dollars price history, chart for 2009

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of The Herzfeld Caribbean Basin Fund Inc. stock price in US dollar for each year. Stocks price of The Herzfeld Caribbean Basin Fund Inc. in US dollar from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

The Herzfeld Caribbean Basin Fund Inc. stocks price changed by +82.91% in 2009. Lowest price of CUBA stock in 2009 was 3.21 US dollar. Highest price of CUBA stock in 2009 was 7.97 US dollar.

Show:
to

The Herzfeld Caribbean Basin Fund Inc. US dollar value history

On the graph of the history of the stock price of The Herzfeld Caribbean Basin Fund Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of The Herzfeld Caribbean Basin Fund Inc. in US dollar over the past year. You can find out the exact The Herzfeld Caribbean Basin Fund Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of The Herzfeld Caribbean Basin Fund Inc. stock price in US dollar.

 
Date Rate
December 2009 from 6.42 to 6.79 USD
November 2009 from 6.23 to 6.72 USD
October 2009 from 6.25 to 6.75 USD
September 2009 from 5.95 to 6.83 USD
August 2009 from 6.09 to 6.74 USD
July 2009 from 5.97 to 6.65 USD
June 2009 from 6.03 to 7.59 USD
May 2009 from 5.85 to 7.59 USD
April 2009 from 4.25 to 7.97 USD
March 2009 from 3.21 to 4.57 USD
February 2009 from 4.1 to 4.98 USD
January 2009 from 3.51 to 5.55 USD

The Herzfeld Caribbean Basin Fund Inc. stocks data

The Herzfeld Caribbean Basin Fund Inc. financials

The history of The Herzfeld Caribbean Basin Fund Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of The Herzfeld Caribbean Basin Fund Inc. stock price since 2014 on the website. These stock prices of The Herzfeld Caribbean Basin Fund Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of The Herzfeld Caribbean Basin Fund Inc. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of The Herzfeld Caribbean Basin Fund Inc. stocks in US dollar since 2014. Increase and decrease of The Herzfeld Caribbean Basin Fund Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of The Herzfeld Caribbean Basin Fund Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. The Herzfeld Caribbean Basin Fund Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of The Herzfeld Caribbean Basin Fund Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.