All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Cytosorbents Corporation stock price history in 2018

Cytosorbents Corporation in dollars chart in 2018. Cytosorbents Corporation value history in US dollar in 2018.
Add to widgets
Added to widgets

Cytosorbents Corporation stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Cytosorbents Corporation stock price in US dollar for each year. The history of stock price of Cytosorbents Corporation in US dollar from 2014 to 2024 for each year. Stocks price of Cytosorbents Corporation in US dollar from 2014 to 2024 are shown here.

Cytosorbents Corporation stocks price changed by -7.237% in 2018. Lowest price of CTSO stock in 2018 was 7.05 US dollar. Highest price of CTSO stock in 2018 was 14.8 US dollar.

Show:
to

Cytosorbents Corporation US dollar value history

The graph of the history of Cytosorbents Corporation stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Cytosorbents Corporation to US dollar over several years on the chart on this page. Graph of the history of quotations of Cytosorbents Corporation in US dollar since 2014 online and free. You can find out the exact Cytosorbents Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Cytosorbents Corporation stock price in US dollar.

 
Date Rate
December 2018 from 7.05 to 10.42 USD
November 2018 from 9.06 to 11.34 USD
October 2018 from 9.4 to 12.64 USD
September 2018 from 12.85 to 14.8 USD
August 2018 from 10.95 to 14.65 USD
July 2018 from 11.7 to 12 USD
June 2018 from 11.4 to 11.4 USD
May 2018 from 11.3 to 11.3 USD
April 2018 from 7.55 to 7.55 USD
March 2018 from 7.05 to 7.05 USD
February 2018 from 7.85 to 7.85 USD
January 2018 from 7.6 to 7.6 USD

Cytosorbents Corporation stocks data

Cytosorbents Corporation financials

The history of Cytosorbents Corporation stock price in US dollar price is available in the table for each year since 2014. These stock prices of Cytosorbents Corporation in US dollar in the table for each year are free here. History of the stock price in the table: Cytosorbents Corporation in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Cytosorbents Corporation in US dollar, you can see if you click on the link of the year in the history table for the year. The history of Cytosorbents Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Cytosorbents Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Cytosorbents Corporation in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Cytosorbents Corporation in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Cytosorbents Corporation stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Cytosorbents Corporation in US dollar.