All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CareTrust REIT, Inc. stock price history in 2020

CareTrust REIT, Inc. in dollars chart in 2020. CareTrust REIT, Inc. value history in US dollar in 2020.
Add to widgets
Added to widgets

CareTrust REIT, Inc. stock in dollars price history, chart for 2020

You can find out the history of stock qoutes of CareTrust REIT, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of CareTrust REIT, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of CareTrust REIT, Inc. in US dollar from 2014 to 2024 are here.

CareTrust REIT, Inc. stocks price changed by +0.7% in 2020. Lowest price of CTRE stock in 2020 was 8 US dollar. Highest price of CTRE stock in 2020 was 23.49 US dollar.

Show:
to

CareTrust REIT, Inc. US dollar value history

On the graph of the history of the stock price of CareTrust REIT, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of CareTrust REIT, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact CareTrust REIT, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact CareTrust REIT, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2020 from 20.28 to 23.49 USD
November 2020 from 17.53 to 20.05 USD
October 2020 from 16.89 to 18.95 USD
September 2020 from 17.01 to 20.08 USD
August 2020 from 17.98 to 19.47 USD
July 2020 from 16.51 to 18.13 USD
June 2020 from 17.3 to 20.85 USD
May 2020 from 15.68 to 19.79 USD
April 2020 from 13.04 to 18.79 USD
March 2020 from 8 to 22.88 USD
February 2020 from 20.87 to 23.3 USD
January 2020 from 20.14 to 22.27 USD

CareTrust REIT, Inc. stocks data

CareTrust REIT, Inc. financials

The history of CareTrust REIT, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of CareTrust REIT, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: CareTrust REIT, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of CareTrust REIT, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see CareTrust REIT, Inc. quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of CareTrust REIT, Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of CareTrust REIT, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. CareTrust REIT, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of CareTrust REIT, Inc. in US dollar.