All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ClearBridge Energy MLP Total Return Fund Inc. stock price history in 2018

ClearBridge Energy MLP Total Return Fund Inc. in dollars chart in 2018. ClearBridge Energy MLP Total Return Fund Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

ClearBridge Energy MLP Total Return Fund Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of ClearBridge Energy MLP Total Return Fund Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of ClearBridge Energy MLP Total Return Fund Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of ClearBridge Energy MLP Total Return Fund Inc. in US dollar from 2014 to 2024 are here.

ClearBridge Energy MLP Total Return Fund Inc. stocks price changed by -40.0646% in 2018. Lowest price of CTR stock in 2018 was 7.42 US dollar. Highest price of CTR stock in 2018 was 13.18 US dollar.

Show:
to

ClearBridge Energy MLP Total Return Fund Inc. US dollar value history

The graph of the history of ClearBridge Energy MLP Total Return Fund Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of ClearBridge Energy MLP Total Return Fund Inc. in US dollar since 2014 online and free. You can find out the exact ClearBridge Energy MLP Total Return Fund Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 7.42 to 9.65 USD
November 2018 from 9.25 to 10.41 USD
October 2018 from 9.72 to 11.58 USD
September 2018 from 11.12 to 11.73 USD
August 2018 from 11.51 to 12.12 USD
July 2018 from 11.32 to 12 USD
June 2018 from 11.03 to 11.45 USD
May 2018 from 10.9 to 11.69 USD
April 2018 from 9.88 to 10.72 USD
March 2018 from 9.84 to 11.13 USD
February 2018 from 11.21 to 12.04 USD
January 2018 from 12.38 to 13.18 USD

ClearBridge Energy MLP Total Return Fund Inc. stocks data

ClearBridge Energy MLP Total Return Fund Inc. financials

The history of ClearBridge Energy MLP Total Return Fund Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of ClearBridge Energy MLP Total Return Fund Inc. in US dollar are in the table for each year. History of the stock price in the table: ClearBridge Energy MLP Total Return Fund Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of ClearBridge Energy MLP Total Return Fund Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of ClearBridge Energy MLP Total Return Fund Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of ClearBridge Energy MLP Total Return Fund Inc. stocks in US dollar since 2014. Choose another stock quote instead of a ClearBridge Energy MLP Total Return Fund Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of ClearBridge Energy MLP Total Return Fund Inc. in US dollar from 2014 to 2024 are shown here. The history of ClearBridge Energy MLP Total Return Fund Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.