All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Cynergistek, Inc. stock price history in 2005

Cynergistek, Inc. in dollars chart in 2005. Cynergistek, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Cynergistek, Inc. stock in dollars price history, chart for 2005

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. Cynergistek, Inc. history for any date. The history of stock price of Cynergistek, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Cynergistek, Inc. in US dollar from 2014 to 2024 for each year.

Cynergistek, Inc. stocks price changed by -33.333% in 2005. Lowest price of CTEK stock in 2005 was 4.5 US dollar. Highest price of CTEK stock in 2005 was 8.34 US dollar.

Show:
to

Cynergistek, Inc. US dollar value history

On the graph of the history of the stock price of Cynergistek, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Cynergistek, Inc. on the chart is on our website. Graph of the history of quotations of Cynergistek, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Cynergistek, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Cynergistek, Inc. stock price in US dollar.

 
Date Rate
December 2005 from 4.5 to 4.5 USD
November 2005 from 5.4 to 5.4 USD
October 2005 from 5.76 to 5.76 USD
September 2005 from 4.95 to 4.95 USD
August 2005 from 5.55 to 5.55 USD
July 2005 from 6 to 6 USD
June 2005 from 6.06 to 6.06 USD
May 2005 from 6 to 6 USD
April 2005 from 6.06 to 6.06 USD
March 2005 from 7.05 to 7.05 USD
February 2005 from 8.34 to 8.34 USD
January 2005 from 6.75 to 6.75 USD

Cynergistek, Inc. stocks data

Cynergistek, Inc. financials

The history of Cynergistek, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Cynergistek, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Cynergistek, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Cynergistek, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Cynergistek, Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Cynergistek, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Cynergistek, Inc. in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Cynergistek, Inc. in US dollar.