All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Companhia Energética do Rio Grande do Norte - COSERN stock price history in 2018

Companhia Energética do Rio Grande do Norte - COSERN in Brazilian real chart in 2018. Companhia Energética do Rio Grande do Norte - COSERN value history in Brazilian real in 2018.
Add to widgets
Added to widgets

Companhia Energética do Rio Grande do Norte - COSERN stock in Brazilian real price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of Companhia Energética do Rio Grande do Norte - COSERN rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. All quotes of Companhia Energética do Rio Grande do Norte - COSERN in Brazilian real from 2014 to 2024 are here. Free database of Companhia Energética do Rio Grande do Norte - COSERN stock price in Brazilian real from 2014 to 2024 online now.

Companhia Energética do Rio Grande do Norte - COSERN stocks price changed by -11.926% in 2018. Lowest price of CSRN3.SA stock in 2018 was 15.8 Brazilian real. Highest price of CSRN3.SA stock in 2018 was 20.9 Brazilian real.

Show:
to

Companhia Energética do Rio Grande do Norte - COSERN Brazilian real value history

The history of Companhia Energética do Rio Grande do Norte - COSERN on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Companhia Energética do Rio Grande do Norte - COSERN to Brazilian real over several years on the chart on this page. Hover over the chart and see the exact Companhia Energética do Rio Grande do Norte - COSERN stock quote in Brazilian real for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Companhia Energética do Rio Grande do Norte - COSERN stock price in Brazilian real.

 
Date Rate
December 2018 from 16.1 to 17.15 BRL
November 2018 from 17.5 to 18.5 BRL
October 2018 from 16.66 to 19.5 BRL
September 2018 from 17.3 to 17.5 BRL
August 2018 from 15.8 to 17.15 BRL
July 2018 from 17.5 to 17.5 BRL
June 2018 from 19 to 19 BRL
May 2018 from 19 to 19 BRL
April 2018 from 19 to 19 BRL
March 2018 from 19.58 to 19.58 BRL
February 2018 from 20.9 to 20.9 BRL
January 2018 from 18.28 to 18.28 BRL

Companhia Energética do Rio Grande do Norte - COSERN stocks data

Companhia Energética do Rio Grande do Norte - COSERN financials

History of the stock price of Companhia Energética do Rio Grande do Norte - COSERN in Brazilian real are in the table for each year. You can see the history table of Companhia Energética do Rio Grande do Norte - COSERN stock price since 2014 on the website. History of the stock price in the table: Companhia Energética do Rio Grande do Norte - COSERN in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Companhia Energética do Rio Grande do Norte - COSERN in Brazilian real, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Companhia Energética do Rio Grande do Norte - COSERN in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Companhia Energética do Rio Grande do Norte - COSERN in Brazilian real over a decade is possible to estimate on this page. Choose another stock quote instead of a Companhia Energética do Rio Grande do Norte - COSERN to find out the history of its price in Brazilian real.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Companhia Energética do Rio Grande do Norte - COSERN stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Companhia Energética do Rio Grande do Norte - COSERN quotes in Brazilian real for 2018 for each month, click on the link 2018 in the table of years.