All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Cosan S.A. Indústria e Comércio stock price history in 2016

Cosan S.A. Indústria e Comércio in Brazilian real chart in 2016. Cosan S.A. Indústria e Comércio value history in Brazilian real in 2016.
Add to widgets
Added to widgets

Cosan S.A. Indústria e Comércio stock in Brazilian real price history, chart for 2016

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Cosan S.A. Indústria e Comércio in Brazilian real from 2014 to 2024 is available on this page. All quotes of Cosan S.A. Indústria e Comércio in Brazilian real from 2014 to 2024 are here.

Cosan S.A. Indústria e Comércio stocks price changed by +51.75% in 2016. Lowest price of CSAN3.SA stock in 2016 was 25.14 Brazilian real. Highest price of CSAN3.SA stock in 2016 was 42.92 Brazilian real.

Show:
to

Cosan S.A. Indústria e Comércio Brazilian real value history

The graph of the history of Cosan S.A. Indústria e Comércio stock price in Brazilian real shows all quotes over the past 5 years. You can view the history of changes in stock price of Cosan S.A. Indústria e Comércio to Brazilian real over several years on the chart on this page. Graph of the history of quotations of Cosan S.A. Indústria e Comércio in Brazilian real since 2014 online and free. You can find out the exact Cosan S.A. Indústria e Comércio rate on the chart if you hover over the selected date. Hover over the chart and see the exact Cosan S.A. Indústria e Comércio stock quote in Brazilian real for the selected year.

 
Date Rate
December 2016 from 38.15 to 38.15 BRL
November 2016 from 39.48 to 39.48 BRL
October 2016 from 42.92 to 42.92 BRL
September 2016 from 37.71 to 37.71 BRL
August 2016 from 37.62 to 37.62 BRL
July 2016 from 34.05 to 34.05 BRL
June 2016 from 33.31 to 33.31 BRL
May 2016 from 32.83 to 32.83 BRL
April 2016 from 31.84 to 31.84 BRL
March 2016 from 31.39 to 31.39 BRL
February 2016 from 26.75 to 26.75 BRL
January 2016 from 25.14 to 25.14 BRL

Cosan S.A. Indústria e Comércio stocks data

Cosan S.A. Indústria e Comércio financials

History of the stock price of Cosan S.A. Indústria e Comércio in Brazilian real are in the table for each year. These stock prices of Cosan S.A. Indústria e Comércio in Brazilian real in the table for each year are free here. An online table of the history of quotations of Cosan S.A. Indústria e Comércio stocks in Brazilian real for each year since 2014 was created on this page. Monthly quotes of Cosan S.A. Indústria e Comércio in Brazilian real, you can see if you click on the link of the year in the history table for the year. To see Cosan S.A. Indústria e Comércio quotes in Brazilian real for 2016 for each month, click on the link 2016 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Cosan S.A. Indústria e Comércio in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Cosan S.A. Indústria e Comércio stock price for any selected year is available for free if you click on the link of the year in the quotation history table.