Carbon Minerals Limited stock price history in August 2009

Carbon Minerals Limited stock in Aussie dollar price history, chart for August 2009

Carbon Minerals Limited stocks price changed by +6.25% in August 2009. Lowest price of CRM.AX stock in August 2009 was 3.2 Aussie dollar. Highest price of CRM.AX stock in August 2009 was 3.45 Aussie dollar.

< Carbon Minerals Limited stock price history in 2009

Carbon Minerals Limited Aussie dollar value history

Date	Rate
31/08/2009	3.4 AUD
30/08/2009	3.4 AUD
27/08/2009	3.3 AUD
26/08/2009	3.3 AUD
25/08/2009	3.3 AUD
24/08/2009	3.3 AUD
23/08/2009	3.3 AUD
20/08/2009	3.3 AUD
19/08/2009	3.3 AUD
18/08/2009	3.45 AUD
17/08/2009	3.45 AUD
16/08/2009	3.45 AUD
13/08/2009	3.4 AUD
12/08/2009	3.4 AUD
11/08/2009	3.2 AUD
10/08/2009	3.2 AUD
09/08/2009	3.2 AUD
06/08/2009	3.2 AUD
05/08/2009	3.2 AUD
04/08/2009	3.2 AUD
03/08/2009	3.2 AUD
02/08/2009	3.2 AUD

Carbon Minerals Limited

CRM.AX stock price

CRM.AX live price

Carbon Minerals Limited stock price history

Carbon Minerals Limited capitalization

Carbon Minerals Limited revenue reports

All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version		Contacts