All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Cornerstone Total Return Fund, Inc. stock price history in 2018

Cornerstone Total Return Fund, Inc. in dollars chart in 2018. Cornerstone Total Return Fund, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Cornerstone Total Return Fund, Inc. stock in dollars price history, chart for 2018

The history of Cornerstone Total Return Fund, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Cornerstone Total Return Fund, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Cornerstone Total Return Fund, Inc. in US dollar from 2014 to 2024 are here.

Cornerstone Total Return Fund, Inc. stocks price changed by -40.286% in 2018. Lowest price of CRF stock in 2018 was 9.59 US dollar. Highest price of CRF stock in 2018 was 16.06 US dollar.

Show:
to

Cornerstone Total Return Fund, Inc. US dollar value history

On the graph of the history of the stock price of Cornerstone Total Return Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Cornerstone Total Return Fund, Inc. to US dollar over several years on the chart on this page. You can find out the exact Cornerstone Total Return Fund, Inc. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Cornerstone Total Return Fund, Inc. in US dollar.

 
Date Rate
December 2018 from 9.59 to 12.61 USD
November 2018 from 11.45 to 12.78 USD
October 2018 from 11.16 to 13.96 USD
September 2018 from 13.65 to 14.31 USD
August 2018 from 14.06 to 14.45 USD
July 2018 from 13.6 to 14.04 USD
June 2018 from 13.99 to 13.99 USD
May 2018 from 14.99 to 14.99 USD
April 2018 from 15.58 to 15.58 USD
March 2018 from 15.12 to 15.12 USD
February 2018 from 15.4 to 15.4 USD
January 2018 from 16.06 to 16.06 USD

Cornerstone Total Return Fund, Inc. stocks data

Cornerstone Total Return Fund, Inc. financials

The history of Cornerstone Total Return Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Cornerstone Total Return Fund, Inc. in US dollar are in the table for each year. You can see the history table of Cornerstone Total Return Fund, Inc. stock price since 2014 on the website. Monthly quotes of Cornerstone Total Return Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Cornerstone Total Return Fund, Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Cornerstone Total Return Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Cornerstone Total Return Fund, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Cornerstone Total Return Fund, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Cornerstone Total Return Fund, Inc. in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Cornerstone Total Return Fund, Inc. in US dollar.