All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Capitala Finance Corp. stock price history in 2021

Capitala Finance Corp. in dollars chart in 2021. Capitala Finance Corp. value history in US dollar in 2021.
Add to widgets
Added to widgets

Capitala Finance Corp. stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Capitala Finance Corp. history for any date. Stocks price of Capitala Finance Corp. in US dollar from 2014 to 2024 are shown here. Free database of Capitala Finance Corp. stock price in US dollar from 2014 to 2024 online now.

Capitala Finance Corp. stocks price changed by +80.01% in 2021. Lowest price of CPTA stock in 2021 was 14.11 US dollar. Highest price of CPTA stock in 2021 was 26.36 US dollar.

Show:
to

Capitala Finance Corp. US dollar value history

On the graph of the history of the stock price of Capitala Finance Corp. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Capitala Finance Corp. in US dollar since 2014 online and free. You can find out the exact Capitala Finance Corp. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Capitala Finance Corp. stock quote in US dollar for the selected year.

 
Date Rate
July 2021 from 25.4 to 25.4 USD
June 2021 from 24.35 to 26.36 USD
May 2021 from 19.75 to 24.95 USD
April 2021 from 15.33 to 21.55 USD
March 2021 from 15.25 to 17 USD
February 2021 from 14.8 to 16.57 USD
January 2021 from 14.11 to 16.48 USD

Capitala Finance Corp. stocks data

Capitala Finance Corp. financials

The history of Capitala Finance Corp. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Capitala Finance Corp. stock price since 2014 on the website. History of the stock price in the table: Capitala Finance Corp. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Capitala Finance Corp. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Capitala Finance Corp. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Capitala Finance Corp. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Capitala Finance Corp. in this currency.

Choose another stock quote instead of a Capitala Finance Corp. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Capitala Finance Corp. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Capitala Finance Corp. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.