All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Cooper Companies, Inc. stock price history in 2021

The Cooper Companies, Inc. in dollars chart in 2021. The Cooper Companies, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

The Cooper Companies, Inc. stock in dollars price history, chart for 2021

The history of The Cooper Companies, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The Cooper Companies, Inc. history for any date. The history of stock price of The Cooper Companies, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of The Cooper Companies, Inc. in US dollar from 2014 to 2024 are here.

The Cooper Companies, Inc. stocks price changed by +4.55% in 2021. Lowest price of COO stock in 2021 was 357.26 US dollar. Highest price of COO stock in 2021 was 455.92 US dollar.

Show:
to

The Cooper Companies, Inc. US dollar value history

On the graph of the history of the stock price of The Cooper Companies, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of The Cooper Companies, Inc. stock price in US dollar shows all quotes over the past 5 years. A free graph of the history of stock price of The Cooper Companies, Inc. in US dollar over the past year. Hover over the chart and see the exact The Cooper Companies, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 373.53 to 424.02 USD
November 2021 from 376.47 to 434.12 USD
October 2021 from 396.7 to 417.02 USD
September 2021 from 413.31 to 455.92 USD
August 2021 from 406.55 to 450.71 USD
July 2021 from 396.76 to 421.77 USD
June 2021 from 372.36 to 397.12 USD
May 2021 from 381.97 to 412.07 USD
April 2021 from 381.02 to 411.31 USD
March 2021 from 371.56 to 390.85 USD
February 2021 from 365.11 to 392.57 USD
January 2021 from 357.26 to 387.42 USD

The Cooper Companies, Inc. stocks data

The Cooper Companies, Inc. financials

The history of The Cooper Companies, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of The Cooper Companies, Inc. in US dollar are in the table for each year. History of the stock price in the table: The Cooper Companies, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of The Cooper Companies, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of The Cooper Companies, Inc. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of The Cooper Companies, Inc. stocks in US dollar since 2014. Increase and decrease of The Cooper Companies, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of The Cooper Companies, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. The Cooper Companies, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see The Cooper Companies, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.