My Calculators

Last visited services

CONMED Corporation stock price history in December 2019

CONMED Corporation in dollars chart in December 2019. CONMED Corporation value history in US dollar in December 2019.

CONMED Corporation stock in dollars price history, chart for December 2019

CONMED Corporation stocks price changed by -0.64% in December 2019. Lowest price of CNMD stock in December 2019 was 110.06 US dollar. Highest price of CNMD stock in December 2019 was 114.76 US dollar.

< CONMED Corporation stock price history in 2019

CONMED Corporation US dollar value history

Date Rate
31/12/2019 111.83 USD
30/12/2019 110.61 USD
27/12/2019 110.47 USD
26/12/2019 110.31 USD
24/12/2019 110.39 USD
23/12/2019 110.06 USD
20/12/2019 110.42 USD
19/12/2019 110.31 USD
18/12/2019 111.01 USD
17/12/2019 111.25 USD
16/12/2019 111.92 USD
13/12/2019 110.85 USD
12/12/2019 111.15 USD
11/12/2019 111.7 USD
10/12/2019 112.17 USD
09/12/2019 112.23 USD
06/12/2019 114.01 USD
05/12/2019 113.91 USD
04/12/2019 114.76 USD
03/12/2019 114.12 USD
02/12/2019 112.55 USD