My Calculators

Last visited services

Clio Infotech Limited stock price history in November 2013

Clio Infotech Limited in Indian rupee chart in November 2013. Clio Infotech Limited value history in Indian rupee in November 2013.

Clio Infotech Limited stock in Indian rupee price history, chart for November 2013

Clio Infotech Limited stocks price changed by -37.5% in November 2013. Lowest price of CLIOINFO.BO stock in November 2013 was 1 Indian rupee. Highest price of CLIOINFO.BO stock in November 2013 was 1.6 Indian rupee.

< Clio Infotech Limited stock price history in 2013

Clio Infotech Limited Indian rupee value history

Date Rate
30/11/2013 1 INR
28/11/2013 1.46 INR
27/11/2013 1.53 INR
26/11/2013 1.53 INR
25/11/2013 1.53 INR
24/11/2013 1.53 INR
21/11/2013 1.53 INR
20/11/2013 1.53 INR
19/11/2013 1.53 INR
18/11/2013 1.53 INR
17/11/2013 1.53 INR
13/11/2013 1.53 INR
12/11/2013 1.53 INR
11/11/2013 1.53 INR
10/11/2013 1.53 INR
07/11/2013 1.6 INR
06/11/2013 1.6 INR
05/11/2013 1.6 INR
04/11/2013 1.6 INR