My Calculators

Last visited services

Clio Infotech Limited stock price history in August 2013

Clio Infotech Limited in Indian rupee chart in August 2013. Clio Infotech Limited value history in Indian rupee in August 2013.

Clio Infotech Limited stock in Indian rupee price history, chart for August 2013

Clio Infotech Limited stocks price changed by +7.27% in August 2013. Lowest price of CLIOINFO.BO stock in August 2013 was 1.65 Indian rupee. Highest price of CLIOINFO.BO stock in August 2013 was 1.77 Indian rupee.

< Clio Infotech Limited stock price history in 2013

Clio Infotech Limited Indian rupee value history

Date Rate
31/08/2013 1.77 INR
29/08/2013 1.65 INR
28/08/2013 1.65 INR
27/08/2013 1.65 INR
26/08/2013 1.65 INR
25/08/2013 1.65 INR
22/08/2013 1.65 INR
21/08/2013 1.65 INR
20/08/2013 1.65 INR
19/08/2013 1.65 INR
18/08/2013 1.65 INR
15/08/2013 1.65 INR
13/08/2013 1.65 INR
12/08/2013 1.65 INR
11/08/2013 1.65 INR
07/08/2013 1.65 INR
06/08/2013 1.65 INR
05/08/2013 1.65 INR
04/08/2013 1.65 INR
01/08/2013 1.65 INR