My Calculators

Last visited services

Clio Infotech Limited stock price history in January 2003

Clio Infotech Limited in Indian rupee chart in January 2003. Clio Infotech Limited value history in Indian rupee in January 2003.

Clio Infotech Limited stock in Indian rupee price history, chart for January 2003

Clio Infotech Limited stocks price changed by -26.316% in January 2003. Lowest price of CLIOINFO.BO stock in January 2003 was 0.6 Indian rupee. Highest price of CLIOINFO.BO stock in January 2003 was 1.1 Indian rupee.

< Clio Infotech Limited stock price history in 2003

Clio Infotech Limited Indian rupee value history

Date Rate
31/01/2003 0.7 INR
30/01/2003 0.65 INR
28/01/2003 0.8 INR
27/01/2003 0.75 INR
26/01/2003 0.7 INR
22/01/2003 0.6 INR
21/01/2003 0.7 INR
20/01/2003 0.7 INR
19/01/2003 0.75 INR
16/01/2003 0.75 INR
15/01/2003 0.9 INR
14/01/2003 0.85 INR
13/01/2003 0.9 INR
12/01/2003 0.95 INR
09/01/2003 0.8 INR
08/01/2003 0.9 INR
07/01/2003 0.9 INR
06/01/2003 0.9 INR
05/01/2003 1.1 INR
02/01/2003 1.1 INR
01/01/2003 0.95 INR