All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TCG BDC, Inc. stock price history in 2021

TCG BDC, Inc. in dollars chart in 2021. TCG BDC, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

TCG BDC, Inc. stock in dollars price history, chart for 2021

You can find out the history of stock qoutes of TCG BDC, Inc. in US dollar here for each year and for a different period. The whole history of TCG BDC, Inc. stock price in US dollar for each year. TCG BDC, Inc. history for any date. All quotes of TCG BDC, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of TCG BDC, Inc. in US dollar from 2014 to 2024 for each year.

TCG BDC, Inc. stocks price changed by +32.36% in 2021. Lowest price of CGBD stock in 2021 was 10.23 US dollar. Highest price of CGBD stock in 2021 was 14.28 US dollar.

Show:
to

TCG BDC, Inc. US dollar value history

On the graph of the history of the stock price of TCG BDC, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of TCG BDC, Inc. on the chart is on our website. A graph of the history of stock prices of TCG BDC, Inc. in US dollar since 2014 with a quote for each year. You can find out the exact TCG BDC, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact TCG BDC, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2021 from 13.54 to 14.06 USD
November 2021 from 13.7 to 14.25 USD
October 2021 from 13.36 to 14.18 USD
September 2021 from 13.41 to 13.97 USD
August 2021 from 13.22 to 14.28 USD
July 2021 from 12.99 to 13.53 USD
June 2021 from 13.21 to 13.93 USD
May 2021 from 12.87 to 13.8 USD
April 2021 from 13.38 to 13.97 USD
March 2021 from 12.69 to 13.8 USD
February 2021 from 10.91 to 12.65 USD
January 2021 from 10.23 to 11.28 USD

TCG BDC, Inc. stocks data

TCG BDC, Inc. financials

The history of TCG BDC, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of TCG BDC, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: TCG BDC, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of TCG BDC, Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of TCG BDC, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of TCG BDC, Inc. stocks in US dollar since 2014. Increase and decrease of TCG BDC, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of TCG BDC, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. TCG BDC, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of TCG BDC, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.