All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT. Clipan Finance Indonesia Tbk stock price history in 2018

PT. Clipan Finance Indonesia Tbk in Indonesian rupiah chart in 2018. PT. Clipan Finance Indonesia Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT. Clipan Finance Indonesia Tbk stock in Indonesian rupiah price history, chart for 2018

The history of PT. Clipan Finance Indonesia Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. PT. Clipan Finance Indonesia Tbk history for any date. All quotes of PT. Clipan Finance Indonesia Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT. Clipan Finance Indonesia Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT. Clipan Finance Indonesia Tbk stocks price changed by -7.453% in 2018. Lowest price of CFIN.JK stock in 2018 was 246 Indonesian rupiah. Highest price of CFIN.JK stock in 2018 was 326 Indonesian rupiah.

Show:
to

PT. Clipan Finance Indonesia Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT. Clipan Finance Indonesia Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT. Clipan Finance Indonesia Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT. Clipan Finance Indonesia Tbk in Indonesian rupiah since 2014 with a quote for each year. To find out the exact stock rate for the past year, hover over the graph of the history of PT. Clipan Finance Indonesia Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 298 to 316 IDR
November 2018 from 246 to 302 IDR
October 2018 from 246 to 268 IDR
September 2018 from 250 to 280 IDR
August 2018 from 258 to 290 IDR
July 2018 from 268 to 288 IDR
June 2018 from 288 to 288 IDR
May 2018 from 292 to 292 IDR
April 2018 from 324 to 324 IDR
March 2018 from 326 to 326 IDR
February 2018 from 320 to 320 IDR
January 2018 from 322 to 322 IDR

PT. Clipan Finance Indonesia Tbk stocks data

PT. Clipan Finance Indonesia Tbk financials

You can see the history table of PT. Clipan Finance Indonesia Tbk stock price since 2014 on the website. These stock prices of PT. Clipan Finance Indonesia Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT. Clipan Finance Indonesia Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of PT. Clipan Finance Indonesia Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT. Clipan Finance Indonesia Tbk quotes in Indonesian rupiah for 2018 for each month, click on the link 2018 in the table of years.

The rise and fall of PT. Clipan Finance Indonesia Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT. Clipan Finance Indonesia Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT. Clipan Finance Indonesia Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose another stock quote instead of a PT. Clipan Finance Indonesia Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT. Clipan Finance Indonesia Tbk in Indonesian rupiah.