All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Chembio Diagnostics, Inc. stock price history in 2021

Chembio Diagnostics, Inc. in dollars chart in 2021. Chembio Diagnostics, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Chembio Diagnostics, Inc. stock in dollars price history, chart for 2021

You can find out the history of stock qoutes of Chembio Diagnostics, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Chembio Diagnostics, Inc. stock price in US dollar for each year. The history of stock price of Chembio Diagnostics, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Chembio Diagnostics, Inc. in US dollar from 2014 to 2024 are here.

Chembio Diagnostics, Inc. stocks price changed by -77.98% in 2021. Lowest price of CEMI stock in 2021 was 1.09 US dollar. Highest price of CEMI stock in 2021 was 7.97 US dollar.

Show:
to

Chembio Diagnostics, Inc. US dollar value history

On the graph of the history of the stock price of Chembio Diagnostics, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Chembio Diagnostics, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Chembio Diagnostics, Inc. in US dollar since 2014 with a quote for each year. Hover over the chart and see the exact Chembio Diagnostics, Inc. stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Chembio Diagnostics, Inc. in US dollar.

 
Date Rate
December 2021 from 1.09 to 1.93 USD
November 2021 from 1.87 to 2.45 USD
October 2021 from 2.26 to 2.55 USD
September 2021 from 2.5 to 2.71 USD
August 2021 from 2.46 to 3.52 USD
July 2021 from 2.06 to 5.34 USD
June 2021 from 2.88 to 3.29 USD
May 2021 from 3.03 to 3.92 USD
April 2021 from 3.52 to 5.64 USD
March 2021 from 3.4 to 5.46 USD
February 2021 from 5.24 to 7.97 USD
January 2021 from 4.95 to 6.84 USD

Chembio Diagnostics, Inc. stocks data

Chembio Diagnostics, Inc. financials

History of the stock price of Chembio Diagnostics, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Chembio Diagnostics, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Chembio Diagnostics, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Chembio Diagnostics, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Chembio Diagnostics, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

The change in the stocks price of Chembio Diagnostics, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Chembio Diagnostics, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Chembio Diagnostics, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Free database of Chembio Diagnostics, Inc. stock price in US dollar from 2014 to 2024 online now. The history of Chembio Diagnostics, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.