All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sprott Physical Gold and Silver Trust stock price history in 2009

Sprott Physical Gold and Silver Trust in dollars chart in 2009. Sprott Physical Gold and Silver Trust value history in US dollar in 2009.
Add to widgets
Added to widgets

Sprott Physical Gold and Silver Trust stock in dollars price history, chart for 2009

You can find out the history of stock qoutes of Sprott Physical Gold and Silver Trust in US dollar here for each year and for a different period. The whole history of Sprott Physical Gold and Silver Trust stock price in US dollar for each year. Sprott Physical Gold and Silver Trust history for any date. All quotes of Sprott Physical Gold and Silver Trust in US dollar from 2014 to 2024 are here. The history of stock price of Sprott Physical Gold and Silver Trust in US dollar from 2014 to 2024 for each year.

Sprott Physical Gold and Silver Trust stocks price changed by +23.59% in 2009. Lowest price of CEF stock in 2009 was 11.15 US dollar. Highest price of CEF stock in 2009 was 14.81 US dollar.

Show:
to

Sprott Physical Gold and Silver Trust US dollar value history

The history of Sprott Physical Gold and Silver Trust on the chart is on our website. A graph of the history of stock prices of Sprott Physical Gold and Silver Trust in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Sprott Physical Gold and Silver Trust in US dollar since 2014 online and free. Hover over the chart and see the exact Sprott Physical Gold and Silver Trust stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Sprott Physical Gold and Silver Trust in US dollar.

 
Date Rate
December 2009 from 13.78 to 13.78 USD
November 2009 from 14.81 to 14.81 USD
October 2009 from 13.27 to 13.27 USD
September 2009 from 12.96 to 12.96 USD
August 2009 from 12.11 to 12.11 USD
July 2009 from 11.97 to 11.97 USD
June 2009 from 11.74 to 11.74 USD
May 2009 from 12.65 to 12.65 USD
April 2009 from 11.2 to 11.2 USD
March 2009 from 11.92 to 11.92 USD
February 2009 from 11.77 to 11.77 USD
January 2009 from 11.15 to 11.15 USD

Sprott Physical Gold and Silver Trust stocks data

Sprott Physical Gold and Silver Trust financials

The history of Sprott Physical Gold and Silver Trust stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Sprott Physical Gold and Silver Trust in US dollar are in the table for each year. These stock prices of Sprott Physical Gold and Silver Trust in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Sprott Physical Gold and Silver Trust in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Sprott Physical Gold and Silver Trust in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Sprott Physical Gold and Silver Trust stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Sprott Physical Gold and Silver Trust in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Sprott Physical Gold and Silver Trust stock price for any selected year is available for free if you click on the link of the year in the quotation history table.