My Calculators

Last visited services

Codexis, Inc. stock price history in September 2018

Codexis, Inc. in dollars chart in September 2018. Codexis, Inc. value history in US dollar in September 2018.

Codexis, Inc. stock in dollars price history, chart for September 2018

Codexis, Inc. stocks price changed by -0.58% in September 2018. Lowest price of CDXS stock in September 2018 was 17.15 US dollar. Highest price of CDXS stock in September 2018 was 19.1 US dollar.

< Codexis, Inc. stock price history in 2018

Codexis, Inc. US dollar value history

Date Rate
28/09/2018 17.15 USD
27/09/2018 17.35 USD
26/09/2018 19.05 USD
25/09/2018 19.1 USD
24/09/2018 18.5 USD
21/09/2018 18 USD
20/09/2018 18.3 USD
19/09/2018 17.95 USD
18/09/2018 18.25 USD
17/09/2018 18.3 USD
14/09/2018 18.5 USD
13/09/2018 18.85 USD
12/09/2018 18.65 USD
11/09/2018 18.7 USD
10/09/2018 18.7 USD
07/09/2018 18.35 USD
06/09/2018 17.85 USD
05/09/2018 17.65 USD
04/09/2018 17.25 USD