All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Colony Bankcorp, Inc. stock price history in 2020

Colony Bankcorp, Inc. in dollars chart in 2020. Colony Bankcorp, Inc. value history in US dollar in 2020.
Add to widgets
Added to widgets

Colony Bankcorp, Inc. stock in dollars price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Colony Bankcorp, Inc. history for any date. All quotes of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are shown here.

Colony Bankcorp, Inc. stocks price changed by -8.35% in 2020. Lowest price of CBAN stock in 2020 was 9.16 US dollar. Highest price of CBAN stock in 2020 was 15.79 US dollar.

Show:
to

Colony Bankcorp, Inc. US dollar value history

The graph of the history of Colony Bankcorp, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Colony Bankcorp, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Colony Bankcorp, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 13.83 to 14.86 USD
November 2020 from 12.41 to 14.26 USD
October 2020 from 10.39 to 12.8 USD
September 2020 from 9.56 to 11.17 USD
August 2020 from 10.51 to 11.66 USD
July 2020 from 10.3 to 12.01 USD
June 2020 from 11.13 to 13.9 USD
May 2020 from 9.16 to 13.1 USD
April 2020 from 10.08 to 13.05 USD
March 2020 from 10.79 to 14.76 USD
February 2020 from 14.65 to 15.47 USD
January 2020 from 15.09 to 15.79 USD

Colony Bankcorp, Inc. stocks data

Colony Bankcorp, Inc. financials

These stock prices of Colony Bankcorp, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Colony Bankcorp, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Colony Bankcorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Colony Bankcorp, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Colony Bankcorp, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Colony Bankcorp, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Colony Bankcorp, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Colony Bankcorp, Inc. stock price in US dollar from 2014 to 2024 online now. The history of Colony Bankcorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.