All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Colony Bankcorp, Inc. stock price history in 2019

Colony Bankcorp, Inc. in dollars chart in 2019. Colony Bankcorp, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Colony Bankcorp, Inc. stock in dollars price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of Colony Bankcorp, Inc. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 for each year.

Colony Bankcorp, Inc. stocks price changed by +7.8% in 2019. Lowest price of CBAN stock in 2019 was 14.61 US dollar. Highest price of CBAN stock in 2019 was 17.96 US dollar.

Show:
to

Colony Bankcorp, Inc. US dollar value history

On the graph of the history of the stock price of Colony Bankcorp, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Colony Bankcorp, Inc. on the chart is on our website. You can view the history of changes in stock price of Colony Bankcorp, Inc. to US dollar over several years on the chart on this page. You can find out the exact Colony Bankcorp, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Colony Bankcorp, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2019 from 15.75 to 16.5 USD
November 2019 from 15.42 to 16.21 USD
October 2019 from 14.96 to 15.87 USD
September 2019 from 15.25 to 16.25 USD
August 2019 from 15.7 to 16.57 USD
July 2019 from 16.06 to 17.22 USD
June 2019 from 16.33 to 17.51 USD
May 2019 from 16.52 to 17.69 USD
April 2019 from 16.61 to 17.96 USD
March 2019 from 16.4 to 17.9 USD
February 2019 from 15.6 to 16.58 USD
January 2019 from 14.61 to 15.75 USD

Colony Bankcorp, Inc. stocks data

Colony Bankcorp, Inc. financials

You can see the history table of Colony Bankcorp, Inc. stock price since 2014 on the website. These stock prices of Colony Bankcorp, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Colony Bankcorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Colony Bankcorp, Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Colony Bankcorp, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Colony Bankcorp, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Colony Bankcorp, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are shown here. The history of Colony Bankcorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.