All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Colony Bankcorp, Inc. stock price history in 2009

Colony Bankcorp, Inc. in dollars chart in 2009. Colony Bankcorp, Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

Colony Bankcorp, Inc. stock in dollars price history, chart for 2009

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are shown here.

Colony Bankcorp, Inc. stocks price changed by -38.602% in 2009. Lowest price of CBAN stock in 2009 was 3.69 US dollar. Highest price of CBAN stock in 2009 was 9.3 US dollar.

Show:
to

Colony Bankcorp, Inc. US dollar value history

The history of Colony Bankcorp, Inc. on the chart is on our website. You can view the history of changes in stock price of Colony Bankcorp, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Colony Bankcorp, Inc. in US dollar since 2014 online and free. You can find out the exact Colony Bankcorp, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Colony Bankcorp, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2009 from 3.69 to 4.96 USD
November 2009 from 4.72 to 5.65 USD
October 2009 from 5.4 to 6.69 USD
September 2009 from 6 to 6.75 USD
August 2009 from 5.75 to 7.75 USD
July 2009 from 6 to 8.5 USD
June 2009 from 6.94 to 7.95 USD
May 2009 from 6.77 to 8.9 USD
April 2009 from 6.33 to 8.9 USD
March 2009 from 5 to 6.74 USD
February 2009 from 6.39 to 8.65 USD
January 2009 from 6.01 to 9.3 USD

Colony Bankcorp, Inc. stocks data

Colony Bankcorp, Inc. financials

The history of Colony Bankcorp, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Colony Bankcorp, Inc. stock price since 2014 on the website. An online table of the history of quotations of Colony Bankcorp, Inc. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Colony Bankcorp, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Colony Bankcorp, Inc. quotes in US dollar for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Colony Bankcorp, Inc. stocks in US dollar since 2014. The long-term dynamics of Colony Bankcorp, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Colony Bankcorp, Inc. in this currency.

Choose another stock quote instead of a Colony Bankcorp, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Colony Bankcorp, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Colony Bankcorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.