All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Colony Bankcorp, Inc. stock price history in 2007

Colony Bankcorp, Inc. in dollars chart in 2007. Colony Bankcorp, Inc. value history in US dollar in 2007.
Add to widgets
Added to widgets

Colony Bankcorp, Inc. stock in dollars price history, chart for 2007

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. Colony Bankcorp, Inc. history for any date. All quotes of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are shown here.

Colony Bankcorp, Inc. stocks price changed by -22.172% in 2007. Lowest price of CBAN stock in 2007 was 13.76 US dollar. Highest price of CBAN stock in 2007 was 21.85 US dollar.

Show:
to

Colony Bankcorp, Inc. US dollar value history

The graph of the history of Colony Bankcorp, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Colony Bankcorp, Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Colony Bankcorp, Inc. in US dollar since 2014 online and free. You can find out the exact Colony Bankcorp, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Colony Bankcorp, Inc. stock price in US dollar.

 
Date Rate
December 2007 from 13.76 to 16.06 USD
November 2007 from 14.8 to 18.5 USD
October 2007 from 16.82 to 18.99 USD
September 2007 from 16.6 to 18.6 USD
August 2007 from 16.82 to 20.2 USD
July 2007 from 16.8 to 20.5 USD
June 2007 from 18.25 to 21.25 USD
May 2007 from 19.4 to 21.15 USD
April 2007 from 20.66 to 21.85 USD
March 2007 from 19.85 to 20.76 USD
February 2007 from 18.72 to 19.95 USD
January 2007 from 17.68 to 19.95 USD

Colony Bankcorp, Inc. stocks data

Colony Bankcorp, Inc. financials

These stock prices of Colony Bankcorp, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Colony Bankcorp, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Colony Bankcorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Colony Bankcorp, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. The history of Colony Bankcorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Colony Bankcorp, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Colony Bankcorp, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Colony Bankcorp, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Colony Bankcorp, Inc. in US dollar.