All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Colony Bankcorp, Inc. stock price history in 2006

Colony Bankcorp, Inc. in dollars chart in 2006. Colony Bankcorp, Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

Colony Bankcorp, Inc. stock in dollars price history, chart for 2006

We keep a history of the price of all stock quotes for each year. The history of Colony Bankcorp, Inc. rates is stored on the site for each period since 2014. Colony Bankcorp, Inc. history for any date. The history of stock price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 for each year.

Colony Bankcorp, Inc. stocks price changed by -22.122% in 2006. Lowest price of CBAN stock in 2006 was 17.19 US dollar. Highest price of CBAN stock in 2006 was 27.55 US dollar.

Show:
to

Colony Bankcorp, Inc. US dollar value history

On the graph of the history of the stock price of Colony Bankcorp, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Colony Bankcorp, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Colony Bankcorp, Inc. in US dollar since 2014 with a quote for each year. Hover over the chart and see the exact Colony Bankcorp, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Colony Bankcorp, Inc. stock price in US dollar.

 
Date Rate
December 2006 from 17.25 to 19.51 USD
November 2006 from 18.16 to 19.28 USD
October 2006 from 18.74 to 20.9 USD
September 2006 from 20 to 21.48 USD
August 2006 from 18.8 to 21.09 USD
July 2006 from 19.05 to 21.82 USD
June 2006 from 17.27 to 22.34 USD
May 2006 from 17.19 to 19.05 USD
April 2006 from 17.52 to 21.88 USD
March 2006 from 21.05 to 25.6 USD
February 2006 from 21.05 to 26.21 USD
January 2006 from 22.15 to 27.55 USD

Colony Bankcorp, Inc. stocks data

Colony Bankcorp, Inc. financials

You can see the history table of Colony Bankcorp, Inc. stock price since 2014 on the website. These stock prices of Colony Bankcorp, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Colony Bankcorp, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Colony Bankcorp, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Colony Bankcorp, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of US dollar to find out the history of Colony Bankcorp, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are shown here. The history of Colony Bankcorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.