All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Colony Bankcorp, Inc. stock price history in 2005

Colony Bankcorp, Inc. in dollars chart in 2005. Colony Bankcorp, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Colony Bankcorp, Inc. stock in dollars price history, chart for 2005

You can find out the history of stock qoutes of Colony Bankcorp, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 are shown here.

Colony Bankcorp, Inc. stocks price changed by +0.96% in 2005. Lowest price of CBAN stock in 2005 was 22.25 US dollar. Highest price of CBAN stock in 2005 was 33.3 US dollar.

Show:
to

Colony Bankcorp, Inc. US dollar value history

A graph of the history of stock prices of Colony Bankcorp, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Colony Bankcorp, Inc. to US dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Colony Bankcorp, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 24.27 to 26.93 USD
November 2005 from 23.82 to 26.21 USD
October 2005 from 22.25 to 26.56 USD
September 2005 from 25.37 to 29.45 USD
August 2005 from 22.25 to 29.76 USD
July 2005 from 24.41 to 32 USD
June 2005 from 28.67 to 33.3 USD
May 2005 from 26.12 to 33.21 USD
April 2005 from 24.76 to 28.68 USD
March 2005 from 24.04 to 25.6 USD
February 2005 from 24.04 to 25.4 USD
January 2005 from 24.04 to 27.07 USD

Colony Bankcorp, Inc. stocks data

Colony Bankcorp, Inc. financials

You can see the history table of Colony Bankcorp, Inc. stock price since 2014 on the website. These stock prices of Colony Bankcorp, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Colony Bankcorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Colony Bankcorp, Inc. quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Colony Bankcorp, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Colony Bankcorp, Inc. in US dollar over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Colony Bankcorp, Inc. stock price in US dollar from 2014 to 2024 online now. The history of Colony Bankcorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.