All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Colony Bankcorp, Inc. stock price history in 2004

Colony Bankcorp, Inc. in dollars chart in 2004. Colony Bankcorp, Inc. value history in US dollar in 2004.
Add to widgets
Added to widgets

Colony Bankcorp, Inc. stock in dollars price history, chart for 2004

The history of Colony Bankcorp, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The whole history of Colony Bankcorp, Inc. stock price in US dollar for each year. The history of stock price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 for each year.

Colony Bankcorp, Inc. stocks price changed by +52.46% in 2004. Lowest price of CBAN stock in 2004 was 15.8 US dollar. Highest price of CBAN stock in 2004 was 28 US dollar.

Show:
to

Colony Bankcorp, Inc. US dollar value history

The history of Colony Bankcorp, Inc. on the chart is on our website. Graph of the history of quotations of Colony Bankcorp, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Colony Bankcorp, Inc. in US dollar over the past year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Colony Bankcorp, Inc. in US dollar.

 
Date Rate
December 2004 from 24.09 to 28 USD
November 2004 from 22.26 to 25.74 USD
October 2004 from 19.6 to 23.21 USD
September 2004 from 18.8 to 20.35 USD
August 2004 from 18.2 to 22.06 USD
July 2004 from 17.6 to 19.6 USD
June 2004 from 17 to 18.31 USD
May 2004 from 16.66 to 17.8 USD
April 2004 from 16.91 to 18.04 USD
March 2004 from 16.4 to 17.36 USD
February 2004 from 15.88 to 17.42 USD
January 2004 from 15.8 to 17.36 USD

Colony Bankcorp, Inc. stocks data

Colony Bankcorp, Inc. financials

You can see the history table of Colony Bankcorp, Inc. stock price since 2014 on the website. These stock prices of Colony Bankcorp, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Colony Bankcorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Colony Bankcorp, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Colony Bankcorp, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Colony Bankcorp, Inc. stocks in US dollar since 2014. The long-term dynamics of Colony Bankcorp, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Colony Bankcorp, Inc. in this currency.

Choose another stock quote instead of a Colony Bankcorp, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Free database of Colony Bankcorp, Inc. stock price in US dollar from 2014 to 2024 online now. To see Colony Bankcorp, Inc. quotes in US dollar for 2004 for each month, click on the link 2004 in the table of years.