All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Colony Bankcorp, Inc. stock price history in 2003

Colony Bankcorp, Inc. in dollars chart in 2003. Colony Bankcorp, Inc. value history in US dollar in 2003.
Add to widgets
Added to widgets

Colony Bankcorp, Inc. stock in dollars price history, chart for 2003

You can find out the history of stock qoutes of Colony Bankcorp, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Colony Bankcorp, Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Colony Bankcorp, Inc. stocks price changed by +54.49% in 2003. Lowest price of CBAN stock in 2003 was 9.63 US dollar. Highest price of CBAN stock in 2003 was 17.29 US dollar.

Show:
to

Colony Bankcorp, Inc. US dollar value history

The history of Colony Bankcorp, Inc. on the chart is on our website. A graph of the history of stock prices of Colony Bankcorp, Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Colony Bankcorp, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Colony Bankcorp, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2003 from 14.88 to 17.02 USD
November 2003 from 14.64 to 17.04 USD
October 2003 from 14.05 to 16.8 USD
September 2003 from 13.6 to 17.29 USD
August 2003 from 13.6 to 16.8 USD
July 2003 from 12.8 to 16.64 USD
June 2003 from 12.19 to 14.88 USD
May 2003 from 11.2 to 13.25 USD
April 2003 from 10.81 to 11.99 USD
March 2003 from 11.28 to 11.71 USD
February 2003 from 10.4 to 12.51 USD
January 2003 from 9.63 to 12.35 USD

Colony Bankcorp, Inc. stocks data

Colony Bankcorp, Inc. financials

History of the stock price of Colony Bankcorp, Inc. in US dollar are in the table for each year. These stock prices of Colony Bankcorp, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Colony Bankcorp, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Colony Bankcorp, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Colony Bankcorp, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Colony Bankcorp, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Colony Bankcorp, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Colony Bankcorp, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Colony Bankcorp, Inc. quotes in US dollar for 2003 for each month, click on the link 2003 in the table of years.