All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CSU Cardsystem S.A. stock price history in 2009

CSU Cardsystem S.A. in Brazilian real chart in 2009. CSU Cardsystem S.A. value history in Brazilian real in 2009.
Add to widgets
Added to widgets

CSU Cardsystem S.A. stock in Brazilian real price history, chart for 2009

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of CSU Cardsystem S.A. stock price in Brazilian real for each year. The history of stock price of CSU Cardsystem S.A. in Brazilian real from 2014 to 2024 is available on this page. The history of stock price of CSU Cardsystem S.A. in Brazilian real from 2014 to 2024 for each year.

CSU Cardsystem S.A. stocks price changed by +185.14% in 2009. Lowest price of CARD3.SA stock in 2009 was 2.96 Brazilian real. Highest price of CARD3.SA stock in 2009 was 8.44 Brazilian real.

Show:
to

CSU Cardsystem S.A. Brazilian real value history

On the graph of the history of the stock price of CSU Cardsystem S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of CSU Cardsystem S.A. in Brazilian real since 2014 with a quote for each year. Graph of the history of quotations of CSU Cardsystem S.A. in Brazilian real since 2014 online and free. You can find out the exact CSU Cardsystem S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact CSU Cardsystem S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2009 from 8.44 to 8.44 BRL
November 2009 from 8.1 to 8.1 BRL
October 2009 from 5.89 to 5.89 BRL
September 2009 from 6 to 6 BRL
August 2009 from 5.18 to 5.18 BRL
July 2009 from 4.52 to 4.52 BRL
June 2009 from 4.65 to 4.65 BRL
May 2009 from 4.42 to 4.42 BRL
April 2009 from 4.7 to 4.7 BRL
March 2009 from 3.45 to 3.45 BRL
February 2009 from 3.2 to 3.2 BRL
January 2009 from 2.96 to 2.96 BRL

CSU Cardsystem S.A. stocks data

CSU Cardsystem S.A. financials

History of the stock price of CSU Cardsystem S.A. in Brazilian real are in the table for each year. These stock prices of CSU Cardsystem S.A. in Brazilian real in the table for each year are free here. History of the stock price in the table: CSU Cardsystem S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of CSU Cardsystem S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of CSU Cardsystem S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a CSU Cardsystem S.A. to find out the history of its price in Brazilian real.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of CSU Cardsystem S.A. in Brazilian real.