All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Beazer Homes USA, Inc. stock price history in 2022

Beazer Homes USA, Inc. in dollars chart in 2022. Beazer Homes USA, Inc. value history in US dollar in 2022.
Add to widgets
Added to widgets

Beazer Homes USA, Inc. stock in dollars price history, chart for 2022

You can find out the history of stock qoutes of Beazer Homes USA, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of Beazer Homes USA, Inc. stock price in US dollar for each year. The history of stock price of Beazer Homes USA, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Beazer Homes USA, Inc. in US dollar from 2014 to 2024 are shown here.

Beazer Homes USA, Inc. stocks price changed by -30.709% in 2022. Lowest price of BZH stock in 2022 was 9.67 US dollar. Highest price of BZH stock in 2022 was 22.84 US dollar.

Show:
to

Beazer Homes USA, Inc. US dollar value history

On the graph of the history of the stock price of Beazer Homes USA, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Beazer Homes USA, Inc. stock price in US dollar shows all quotes over the past 5 years. A free graph of the history of stock price of Beazer Homes USA, Inc. in US dollar over the past year. You can find out the exact Beazer Homes USA, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 12.32 to 14.13 USD
November 2022 from 10.61 to 13.65 USD
October 2022 from 9.71 to 11.44 USD
September 2022 from 9.67 to 13.72 USD
August 2022 from 14.24 to 16.25 USD
July 2022 from 12.6 to 15.32 USD
June 2022 from 10.61 to 16.47 USD
May 2022 from 14.2 to 16.47 USD
April 2022 from 14.11 to 15.73 USD
March 2022 from 15.22 to 17.18 USD
February 2022 from 15.09 to 18.37 USD
January 2022 from 17.78 to 22.84 USD

Beazer Homes USA, Inc. stocks data

Beazer Homes USA, Inc. financials

The history of Beazer Homes USA, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Beazer Homes USA, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Beazer Homes USA, Inc. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Beazer Homes USA, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Beazer Homes USA, Inc. quotes in US dollar for 2022 for each month, click on the link 2022 in the table of years.

The change in the stocks price of Beazer Homes USA, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Beazer Homes USA, Inc. stocks in US dollar since 2014. The long-term dynamics of Beazer Homes USA, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Beazer Homes USA, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Beazer Homes USA, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.